InterCrone Historical Data

ICR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.00302
+0.45%
$-- $13
Jun 13, 2024 $0.00301
-1.76%
$42,319 $19
Jun 12, 2024 $0.00306
+0.28%
$43,076 $103
Jun 11, 2024 $0.00305
-0.75%
$42,954 $205
Jun 8, 2024 $0.00309
+0.11%
$43,528 $40
Jun 7, 2024 $0.00309
-0.94%
$43,483 $281
Jun 6, 2024 $0.00312
+0.45%
$43,897 $153
May 30, 2024 $0.00303
+0.12%
$-- $61
May 29, 2024 $0.00303
-0.50%
$42,643 $61
May 28, 2024 $0.00307
-0.46%
$-- $62
May 27, 2024 $0.00308
+0.75%
$43,401 $72
May 26, 2024 $0.00306
+0.02%
$43,075 $59
May 25, 2024 $0.00305
+0.32%
$-- $40
May 24, 2024 $0.00304
+0.03%
$42,826 $40
May 23, 2024 $0.00304
-0.57%
$42,806 $271
May 22, 2024 $0.00305
-0.35%
$42,981 $39
May 21, 2024 $0.00306
+1.08%
$43,133 $121
May 20, 2024 $0.00303
+2.23%
$42,676 $422
May 19, 2024 $0.00295
-0.24%
$-- $13
May 18, 2024 $0.00296
+0.82%
$41,598 $13
May 17, 2024 $0.00293
+1.72%
$41,258 $43
May 11, 2024 $0.00284
+0.32%
$39,979 $14
May 10, 2024 $0.00283
-0.30%
$39,851 $14
May 9, 2024 $0.0029
+0.78%
$40,757 $14
May 8, 2024 $0.00287
-0.80%
$40,441 $32
May 7, 2024 $0.0029
-1.68%
$40,772 $25
May 6, 2024 $0.00295
-1.81%
$41,458 $92
May 5, 2024 $0.00295
-0.48%
$-- $63
May 4, 2024 $0.00296
-1.55%
$41,649 $107
May 3, 2024 $0.00301
+2.07%
$42,305 $93
May 2, 2024 $0.00294
+0.47%
$41,327 $18
May 1, 2024 $0.00292
-1.83%
$41,148 $155
Apr 30, 2024 $0.00298
-4.33%
$41,922 $258
Apr 29, 2024 $0.00311
+0.41%
$43,820 $191
Apr 28, 2024 $0.0031
+0.54%
$43,637 $127
Apr 27, 2024 $0.00308
+1.31%
$43,418 $166
Apr 26, 2024 $0.00304
-1.49%
$42,856 $66
Apr 25, 2024 $0.00309
-1.47%
$43,503 $115
Apr 24, 2024 $0.00314
-0.93%
$44,154 $140
Apr 23, 2024 $0.00317
-0.74%
$44,566 $54
Apr 22, 2024 $0.00319
+0.94%
$44,896 $13
Apr 21, 2024 $0.00316
-0.48%
$44,478 $53
Apr 20, 2024 $0.00318
+2.36%
$44,687 $201
Apr 19, 2024 $0.0031
-0.65%
$43,664 $374
Apr 18, 2024 $0.00312
+1.06%
$43,949 $47
Apr 17, 2024 $0.00309
-1.85%
$43,486 $317
Apr 16, 2024 $0.00315
-0.05%
$44,304 $63
Apr 15, 2024 $0.00315
-0.76%
$44,329 $252
Apr 14, 2024 $0.00317
+1.54%
$44,667 $224
Apr 13, 2024 $0.00313
-3.34%
$44,004 $375