InterCrone Historical Data

ICR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00312
+1.06%
$ 43,949 $ 47
Apr 17, 2024 $ 0.00309
-1.85%
$ 43,486 $ 317
Apr 16, 2024 $ 0.00315
-0.05%
$ 44,304 $ 63
Apr 15, 2024 $ 0.00315
-0.76%
$ 44,329 $ 252
Apr 14, 2024 $ 0.00317
+1.54%
$ 44,667 $ 224
Apr 13, 2024 $ 0.00313
-3.34%
$ 44,004 $ 375
Apr 12, 2024 $ 0.00323
-1.86%
$ 45,524 $ 390
Apr 11, 2024 $ 0.0033
-1.10%
$ 46,390 $ 66
Apr 10, 2024 $ 0.00333
+0.51%
$ 46,900 $ 51
Apr 9, 2024 $ 0.00332
-2.13%
$ 46,662 $ 84
Apr 8, 2024 $ 0.00339
+1.88%
$ 47,680 $ 337
Apr 7, 2024 $ 0.00333
+0.77%
$ 46,803 $ 20
Apr 6, 2024 $ 0.00329
+0.24%
$ -- $ 66
Apr 5, 2024 $ 0.00329
+0.83%
$ 46,238 $ 106
Apr 4, 2024 $ 0.00326
+1.24%
$ 45,856 $ 261
Apr 3, 2024 $ 0.00322
+1.25%
$ 45,299 $ 98
Apr 2, 2024 $ 0.00318
-1.26%
$ 44,740 $ 256
Mar 26, 2024 $ 0.00327
-0.44%
$ -- $ 51
Mar 25, 2024 $ 0.00329
+1.54%
$ 46,250 $ 130
Mar 24, 2024 $ 0.00324
+1.37%
$ 45,546 $ 66
Mar 23, 2024 $ 0.00319
+0.46%
$ 44,935 $ 64
Mar 22, 2024 $ 0.00318
-1.57%
$ 44,724 $ 192
Mar 21, 2024 $ 0.00323
-1.10%
$ 45,433 $ 195
Mar 20, 2024 $ 0.00326
+4.54%
$ 45,941 $ 491
Mar 19, 2024 $ 0.00312
-5.13%
$ 43,950 $ 339
Mar 18, 2024 $ 0.00329
-0.57%
$ 46,326 $ 67
Mar 17, 2024 $ 0.00331
+1.34%
$ 46,591 $ 67
Mar 16, 2024 $ 0.00327
-1.87%
$ 45,971 $ 187
Mar 15, 2024 $ 0.00333
-0.88%
$ 46,854 $ 271
Mar 14, 2024 $ 0.00336
-0.92%
$ 47,270 $ 276
Mar 13, 2024 $ 0.00339
+4.06%
$ 47,711 $ 135
Mar 12, 2024 $ 0.00326
-1.61%
$ 45,848 $ 153
Mar 11, 2024 $ 0.00331
+2.77%
$ 46,606 $ 224
Mar 10, 2024 $ 0.00322
+1.32%
$ 45,349 $ 372
Mar 9, 2024 $ 0.00318
+1.70%
$ 44,756 $ 95
Mar 8, 2024 $ 0.00313
+0.73%
$ 44,011 $ 252
Mar 7, 2024 $ 0.0031
+3.69%
$ 43,692 $ 255
Mar 6, 2024 $ 0.00299
+5.27%
$ 42,147 $ 119
Mar 5, 2024 $ 0.00285
-2.29%
$ 40,050 $ 835
Mar 4, 2024 $ 0.00291
+0.99%
$ 40,992 $ 14
Mar 1, 2024 $ 0.00286
+1.05%
$ 40,204 $ 5
Feb 29, 2024 $ 0.00283
-2.17%
$ 39,795 $ 21
Feb 28, 2024 $ 0.00289
+0.14%
$ 40,665 $ 63
Feb 27, 2024 $ 0.00288
+0.85%
$ 40,603 $ 49
Feb 26, 2024 $ 0.00286
+1.22%
$ 40,261 $ 28
Feb 25, 2024 $ 0.00283
+3.89%
$ 39,772 $ 47
Feb 24, 2024 $ 0.00276
+0.58%
$ -- $ 20
Feb 23, 2024 $ 0.00275
-0.29%
$ 38,679 $ 25
Feb 22, 2024 $ 0.00276
-1.05%
$ 38,791 $ 25
Feb 21, 2024 $ 0.00279
-0.19%
$ 39,210 $ 13