InterCrone Historical Data

ICR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00258
-1.43%
$ 36,258 $ 17
Oct 21, 2024 $ 0.00264
-1.41%
$ 37,192 $ 53
Oct 20, 2024 $ 0.00268
+2.63%
$ 37,699 $ 54
Oct 16, 2024 $ 0.00261
+0.28%
$ -- $ 26
Oct 15, 2024 $ 0.00261
-2.88%
$ 36,673 $ 26
Oct 14, 2024 $ 0.00268
+8.80%
$ 37,653 $ 188
Oct 13, 2024 $ 0.00251
-1.16%
$ -- $ 103
Oct 12, 2024 $ 0.00258
+7.61%
$ 36,311 $ 169
Oct 11, 2024 $ 0.00238
-0.08%
$ 33,525 $ 129
Oct 10, 2024 $ 0.0026
+0.00%
$ -- $ 68
Oct 9, 2024 $ 0.0026
+0.00%
$ 36,522 $ 68
Oct 7, 2024 $ 0.00234
+0.17%
$ 32,988 $ 28
Oct 6, 2024 $ 0.00234
-1.00%
$ 32,924 $ 28
Sep 29, 2024 $ 0.00246
-0.31%
$ 34,656 $ 20
Sep 28, 2024 $ 0.00247
+2.65%
$ 34,745 $ 49
Sep 22, 2024 $ 0.00234
-2.50%
$ -- $ 19
Sep 21, 2024 $ 0.0024
+2.96%
$ 33,769 $ 20
Sep 20, 2024 $ 0.00233
+5.10%
$ 32,779 $ 36
Sep 8, 2024 $ 0.00219
+0.08%
$ -- $ 25
Sep 7, 2024 $ 0.00219
-1.14%
$ 30,834 $ 25
Sep 5, 2024 $ 0.00232
+0.19%
$ -- $ 28
Sep 4, 2024 $ 0.0023
-0.18%
$ 32,312 $ 27
Aug 29, 2024 $ 0.00236
-0.05%
$ -- $ 70
Aug 28, 2024 $ 0.00236
-1.54%
$ 33,225 $ 70
Aug 27, 2024 $ 0.0024
-4.94%
$ 33,749 $ 24
Aug 26, 2024 $ 0.00252
-7.02%
$ 35,502 $ 152
Aug 25, 2024 $ 0.00271
+9.35%
$ 38,183 $ 181
Aug 12, 2024 $ 0.00234
-0.16%
$ -- $ 16
Aug 11, 2024 $ 0.00234
-2.68%
$ 32,940 $ 16
Aug 10, 2024 $ 0.00238
-0.94%
$ -- $ 90
Aug 9, 2024 $ 0.00241
-7.28%
$ 33,865 $ 161
Aug 7, 2024 $ 0.00213
+1.23%
$ -- $ 16
Aug 6, 2024 $ 0.00211
-17.84%
$ 29,658 $ 15
Aug 5, 2024 $ 0.00218
-15.17%
$ 30,624 $ 14
Aug 4, 2024 $ 0.00253
+0.26%
$ -- $ 18
Aug 3, 2024 $ 0.00252
-1.99%
$ 35,512 $ 18
Aug 2, 2024 $ 0.00257
-1.37%
$ 36,230 $ 41
Jul 27, 2024 $ 0.0027
-0.20%
$ 38,022 $ 22
Jul 26, 2024 $ 0.00272
+5.40%
$ 38,273 $ 16
Jul 25, 2024 $ 0.00258
-8.73%
$ 36,311 $ 69
Jul 24, 2024 $ 0.00283
+0.25%
$ 39,788 $ 30
Jul 23, 2024 $ 0.00282
+0.00%
$ 39,689 $ 31
Jul 20, 2024 $ 0.00288
-0.83%
$ 40,533 $ 31
Jul 19, 2024 $ 0.0029
+0.32%
$ 40,875 $ 241
Jul 18, 2024 $ 0.0029
-2.15%
$ 40,744 $ 44
Jul 17, 2024 $ 0.00296
+6.65%
$ 41,652 $ 141
Jul 6, 2024 $ 0.00279
+0.00%
$ -- $ 63
Jul 5, 2024 $ 0.00279
-2.48%
$ 39,267 $ 155
Jul 4, 2024 $ 0.00286
-2.85%
$ 40,266 $ 27
Jul 3, 2024 $ 0.00295
+0.00%
$ 41,448 $ 40