InterCrone Historical Data

ICR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0034
+2.51%
$47,853 $264
Dec 5, 2024 $0.00332
-3.02%
$46,679 $438
Dec 4, 2024 $0.00342
+4.18%
$48,133 $616
Dec 3, 2024 $0.00333
+5.21%
$46,820 $546
Dec 2, 2024 $0.00313
-1.27%
$44,089 $298
Dec 1, 2024 $0.00319
+0.55%
$44,865 $60
Nov 30, 2024 $0.00316
+0.68%
$44,552 $171
Nov 29, 2024 $0.00313
+0.68%
$44,008 $100
Nov 28, 2024 $0.00312
+0.21%
$43,850 $153
Nov 27, 2024 $0.0031
+5.60%
$43,568 $189
Nov 26, 2024 $0.00296
-1.87%
$41,633 $259
Nov 25, 2024 $0.00301
-0.19%
$42,535 $369
Nov 24, 2024 $0.00302
-1.48%
$42,510 $432
Nov 23, 2024 $0.00304
+4.70%
$42,732 $1,748
Nov 22, 2024 $0.0029
+0.94%
$40,811 $200
Nov 21, 2024 $0.00287
+4.36%
$40,433 $601
Nov 20, 2024 $0.00276
+0.95%
$38,747 $117
Nov 19, 2024 $0.00272
-2.75%
$38,289 $198
Nov 18, 2024 $0.0028
+1.37%
$39,373 $284
Nov 17, 2024 $0.00276
-3.15%
$38,839 $1,378
Nov 16, 2024 $0.00287
-0.73%
$40,438 $70
Nov 15, 2024 $0.00288
+0.00%
$40,596 $74
Nov 14, 2024 $0.00288
-1.19%
$40,601 $196
Nov 13, 2024 $0.0029
-0.71%
$40,824 $263
Nov 12, 2024 $0.00291
-4.05%
$40,986 $335
Nov 11, 2024 $0.00301
+1.29%
$42,333 $227
Nov 10, 2024 $0.00297
+0.34%
$41,802 $212
Nov 9, 2024 $0.00297
+4.10%
$41,837 $278
Nov 8, 2024 $0.00286
+2.50%
$40,188 $60
Nov 7, 2024 $0.00279
+4.41%
$39,221 $88
Nov 6, 2024 $0.00267
+2.03%
$37,563 $106
Nov 5, 2024 $0.00273
+9.12%
$38,384 $224
Nov 4, 2024 $0.00254
+0.02%
$-- $238
Nov 3, 2024 $0.00256
-4.59%
$36,036 $244
Nov 2, 2024 $0.00265
+5.05%
$37,251 $837
Nov 1, 2024 $0.00252
+1.06%
$35,518 $10
Oct 31, 2024 $0.0025
-2.77%
$35,238 $36
Oct 30, 2024 $0.0026
+0.08%
$36,544 $18
Oct 29, 2024 $0.0026
-2.67%
$36,627 $66
Oct 28, 2024 $0.00269
+5.49%
$37,893 $417
Oct 27, 2024 $0.00263
+1.05%
$36,963 $130
Oct 26, 2024 $0.0026
+1.84%
$36,569 $565
Oct 25, 2024 $0.00249
-7.28%
$35,031 $12
Oct 24, 2024 $0.00259
+0.71%
$36,521 $12
Oct 23, 2024 $0.00258
-1.43%
$36,258 $17
Oct 21, 2024 $0.00264
-1.41%
$37,192 $53
Oct 20, 2024 $0.00268
+2.63%
$37,699 $54
Oct 16, 2024 $0.00261
+0.28%
$-- $26
Oct 15, 2024 $0.00261
-2.88%
$36,673 $26
Oct 14, 2024 $0.00268
+8.80%
$37,653 $188