InterCrone Historical Data

ICR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.00323
-1.86%
$45,524 $390
Apr 11, 2024 $0.0033
-1.10%
$46,390 $66
Apr 10, 2024 $0.00333
+0.51%
$46,900 $51
Apr 9, 2024 $0.00332
-2.13%
$46,662 $84
Apr 8, 2024 $0.00339
+1.88%
$47,680 $337
Apr 7, 2024 $0.00333
+0.77%
$46,803 $20
Apr 6, 2024 $0.00329
+0.24%
$-- $66
Apr 5, 2024 $0.00329
+0.83%
$46,238 $106
Apr 4, 2024 $0.00326
+1.24%
$45,856 $261
Apr 3, 2024 $0.00322
+1.25%
$45,299 $98
Apr 2, 2024 $0.00318
-1.26%
$44,740 $256
Mar 26, 2024 $0.00327
-0.44%
$-- $51
Mar 25, 2024 $0.00329
+1.54%
$46,250 $130
Mar 24, 2024 $0.00324
+1.37%
$45,546 $66
Mar 23, 2024 $0.00319
+0.46%
$44,935 $64
Mar 22, 2024 $0.00318
-1.57%
$44,724 $192
Mar 21, 2024 $0.00323
-1.10%
$45,433 $195
Mar 20, 2024 $0.00326
+4.54%
$45,941 $491
Mar 19, 2024 $0.00312
-5.13%
$43,950 $339
Mar 18, 2024 $0.00329
-0.57%
$46,326 $67
Mar 17, 2024 $0.00331
+1.34%
$46,591 $67
Mar 16, 2024 $0.00327
-1.87%
$45,971 $187
Mar 15, 2024 $0.00333
-0.88%
$46,854 $271
Mar 14, 2024 $0.00336
-0.92%
$47,270 $276
Mar 13, 2024 $0.00339
+4.06%
$47,711 $135
Mar 12, 2024 $0.00326
-1.61%
$45,848 $153
Mar 11, 2024 $0.00331
+2.77%
$46,606 $224
Mar 10, 2024 $0.00322
+1.32%
$45,349 $372
Mar 9, 2024 $0.00318
+1.70%
$44,756 $95
Mar 8, 2024 $0.00313
+0.73%
$44,011 $252
Mar 7, 2024 $0.0031
+3.69%
$43,692 $255
Mar 6, 2024 $0.00299
+5.27%
$42,147 $119
Mar 5, 2024 $0.00285
-2.29%
$40,050 $835
Mar 4, 2024 $0.00291
+0.99%
$40,992 $14
Mar 1, 2024 $0.00286
+1.05%
$40,204 $5
Feb 29, 2024 $0.00283
-2.17%
$39,795 $21
Feb 28, 2024 $0.00289
+0.14%
$40,665 $63
Feb 27, 2024 $0.00288
+0.85%
$40,603 $49
Feb 26, 2024 $0.00286
+1.22%
$40,261 $28
Feb 25, 2024 $0.00283
+3.89%
$39,772 $47
Feb 24, 2024 $0.00276
+0.58%
$-- $20
Feb 23, 2024 $0.00275
-0.29%
$38,679 $25
Feb 22, 2024 $0.00276
-1.05%
$38,791 $25
Feb 21, 2024 $0.00279
-0.19%
$39,210 $13
Feb 20, 2024 $0.00279
+1.05%
$39,288 $47
Feb 19, 2024 $0.00276
+2.35%
$38,875 $45
Feb 18, 2024 $0.0027
+2.23%
$37,973 $21
Feb 17, 2024 $0.00264
-5.03%
$37,146 $450
Feb 16, 2024 $0.00288
+0.01%
$-- $5
Feb 15, 2024 $0.00288
+2.26%
$40,547 $18