InterCrone Historical Data

ICR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.00282
+2.56%
$39,655 $60
Feb 13, 2024 $0.00275
-0.32%
$38,662 $4
Feb 12, 2024 $0.00276
+4.67%
$38,790 $71
Feb 11, 2024 $0.00263
-0.12%
$37,054 $4
Feb 10, 2024 $0.00263
-0.05%
$-- $10
Feb 9, 2024 $0.00264
+1.06%
$37,093 $32
Feb 8, 2024 $0.00257
+0.01%
$36,209 $10
Feb 7, 2024 $0.00257
+0.61%
$36,207 $35
Feb 6, 2024 $0.00256
+0.24%
$35,989 $37
Feb 4, 2024 $0.00252
+0.08%
$-- $20
Feb 3, 2024 $0.00251
-0.15%
$35,367 $20
Feb 2, 2024 $0.00252
+0.50%
$35,411 $44
Feb 1, 2024 $0.0025
-7.11%
$35,231 $479
Jan 31, 2024 $0.00269
-1.80%
$37,930 $46
Jan 30, 2024 $0.00274
+0.73%
$38,627 $116
Jan 29, 2024 $0.00272
+0.08%
$38,341 $48
Jan 26, 2024 $0.00255
-1.44%
$-- $60
Jan 25, 2024 $0.00262
-5.66%
$36,846 $173
Jan 24, 2024 $0.00278
-0.63%
$39,057 $56
Jan 23, 2024 $0.00279
-3.62%
$39,306 $34
Jan 22, 2024 $0.0029
-4.41%
$40,777 $33
Jan 20, 2024 $0.00306
-0.58%
$-- $5
Jan 19, 2024 $0.00308
+0.11%
$43,384 $5
Jan 18, 2024 $0.00308
-0.48%
$43,335 $10
Jan 15, 2024 $0.00313
+1.06%
$44,043 $4
Jan 14, 2024 $0.0031
-0.63%
$43,579 $62
Jan 12, 2024 $0.00358
+1.13%
$-- $4
Jan 11, 2024 $0.00354
+5.05%
$49,752 $4
Jan 10, 2024 $0.00312
+0.00%
$-- $29
Jan 9, 2024 $0.00312
-7.32%
$43,855 $46
Jan 8, 2024 $0.00336
+0.48%
$47,316 $25
Jan 7, 2024 $0.00335
-1.11%
$47,092 $151
Jan 6, 2024 $0.00338
-1.40%
$47,621 $96
Jan 5, 2024 $0.00343
-0.68%
$48,292 $55
Jan 4, 2024 $0.00346
+1.53%
$48,632 $70
Jan 3, 2024 $0.0034
-0.34%
$47,897 $866
Jan 2, 2024 $0.00342
-0.66%
$48,070 $11
Jan 1, 2024 $0.00344
+0.56%
$48,386 $7
Dec 31, 2023 $0.00342
-1.66%
$48,103 $12
Dec 30, 2023 $0.00348
+0.78%
$48,928 $167
Dec 29, 2023 $0.00345
+1.92%
$48,550 $325
Dec 28, 2023 $0.00338
-0.82%
$47,633 $46
Dec 27, 2023 $0.00341
+0.18%
$48,025 $61
Dec 26, 2023 $0.00341
-1.19%
$47,941 $32
Dec 25, 2023 $0.00345
+0.18%
$48,518 $76
Dec 24, 2023 $0.00344
-0.59%
$48,436 $20
Dec 23, 2023 $0.00346
-0.22%
$48,722 $13
Dec 22, 2023 $0.00347
+0.96%
$48,836 $62
Dec 21, 2023 $0.00344
+0.03%
$48,352 $139
Dec 20, 2023 $0.00343
+0.37%
$48,325 $52