InterCrone Historical Data

ICR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00345
+0.18%
$ 48,518 $ 76
Dec 24, 2023 $ 0.00344
-0.59%
$ 48,436 $ 20
Dec 23, 2023 $ 0.00346
-0.22%
$ 48,722 $ 13
Dec 22, 2023 $ 0.00347
+0.96%
$ 48,836 $ 62
Dec 21, 2023 $ 0.00344
+0.03%
$ 48,352 $ 139
Dec 20, 2023 $ 0.00343
+0.37%
$ 48,325 $ 52
Dec 19, 2023 $ 0.00342
-0.72%
$ 48,143 $ 204
Dec 18, 2023 $ 0.00345
+0.32%
$ 48,502 $ 255
Dec 17, 2023 $ 0.00344
-0.50%
$ 48,351 $ 84
Dec 16, 2023 $ 0.00345
+0.09%
$ 48,596 $ 9
Dec 15, 2023 $ 0.00345
-1.69%
$ 48,567 $ 83
Dec 14, 2023 $ 0.00351
+0.79%
$ 49,402 $ 135
Dec 13, 2023 $ 0.00348
+0.66%
$ 49,016 $ 139
Dec 12, 2023 $ 0.00346
-0.75%
$ 48,727 $ 27
Dec 11, 2023 $ 0.00349
-0.23%
$ 49,091 $ 350
Dec 8, 2023 $ 0.00351
+0.23%
$ 49,418 $ 7
Dec 7, 2023 $ 0.0035
+1.67%
$ 49,302 $ 73
Dec 6, 2023 $ 0.00345
-2.02%
$ 48,505 $ 186
Dec 5, 2023 $ 0.00352
+1.00%
$ 49,511 $ 507
Dec 4, 2023 $ 0.00348
+2.25%
$ 49,017 $ 315
Dec 3, 2023 $ 0.00341
-1.15%
$ 47,937 $ 248
Dec 2, 2023 $ 0.00345
+1.39%
$ 48,495 $ 977
Dec 1, 2023 $ 0.0034
+0.09%
$ 47,826 $ 207
Nov 30, 2023 $ 0.0034
-5.39%
$ 47,784 $ 2,226
Nov 29, 2023 $ 0.00359
-1.40%
$ 50,503 $ 134
Nov 28, 2023 $ 0.00364
+1.13%
$ 51,219 $ 283
Nov 27, 2023 $ 0.0036
-0.48%
$ 50,646 $ 333
Nov 26, 2023 $ 0.00364
+0.00%
$ 51,230 $ 14
Nov 25, 2023 $ 0.00364
-1.04%
$ 51,230 $ 51
Nov 24, 2023 $ 0.00368
+0.44%
$ 51,766 $ 200
Nov 23, 2023 $ 0.00366
-0.05%
$ 51,537 $ 184
Nov 22, 2023 $ 0.00366
+2.01%
$ 51,556 $ 856
Nov 21, 2023 $ 0.0036
-2.45%
$ 50,657 $ 972
Nov 20, 2023 $ 0.00369
+0.25%
$ 51,932 $ 476
Nov 19, 2023 $ 0.00368
+1.43%
$ 51,808 $ 313
Nov 18, 2023 $ 0.00363
-0.20%
$ 51,074 $ 60
Nov 17, 2023 $ 0.00364
-0.15%
$ 51,171 $ 487
Nov 16, 2023 $ 0.00364
-2.14%
$ 51,232 $ 640
Nov 15, 2023 $ 0.00372
+2.15%
$ 52,358 $ 427
Nov 14, 2023 $ 0.00364
-2.38%
$ 51,259 $ 496
Nov 13, 2023 $ 0.00373
-0.09%
$ 52,522 $ 477
Nov 12, 2023 $ 0.00373
-0.30%
$ 52,559 $ 83
Nov 11, 2023 $ 0.00374
-0.57%
$ 52,706 $ 343
Nov 10, 2023 $ 0.00377
+0.72%
$ 53,009 $ 662
Nov 9, 2023 $ 0.00374
+5.89%
$ 52,636 $ 3,058
Nov 8, 2023 $ 0.00353
+0.07%
$ 49,655 $ 28
Nov 7, 2023 $ 0.00353
-1.40%
$ 49,623 $ 300
Nov 6, 2023 $ 0.00358
+0.81%
$ 50,333 $ 313
Nov 5, 2023 $ 0.00355
-1.88%
$ 49,928 $ 991
Nov 4, 2023 $ 0.00362
-7.93%
$ 50,900 $ 464