Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2024 $0.00339
+4.06%
$47,711 $135
Mar 12, 2024 $0.00326
-1.61%
$45,848 $153
Mar 11, 2024 $0.00331
+2.77%
$46,606 $224
Mar 10, 2024 $0.00322
+1.32%
$45,349 $372
Mar 9, 2024 $0.00318
+1.70%
$44,756 $95
Mar 8, 2024 $0.00313
+0.73%
$44,011 $252
Mar 7, 2024 $0.0031
+3.69%
$43,692 $255
Mar 6, 2024 $0.00299
+5.27%
$42,147 $119
Mar 5, 2024 $0.00285
-2.29%
$40,050 $835
Mar 4, 2024 $0.00291
+0.99%
$40,992 $14
Mar 1, 2024 $0.00286
+1.05%
$40,204 $5
Feb 29, 2024 $0.00283
-2.17%
$39,795 $21
Feb 28, 2024 $0.00289
+0.14%
$40,665 $63
Feb 27, 2024 $0.00288
+0.85%
$40,603 $49
Feb 26, 2024 $0.00286
+1.22%
$40,261 $28
Feb 25, 2024 $0.00283
+3.89%
$39,772 $47
Feb 24, 2024 $0.00276
+0.58%
$-- $20
Feb 23, 2024 $0.00275
-0.29%
$38,679 $25
Feb 22, 2024 $0.00276
-1.05%
$38,791 $25
Feb 21, 2024 $0.00279
-0.19%
$39,210 $13
Feb 20, 2024 $0.00279
+1.05%
$39,288 $47
Feb 19, 2024 $0.00276
+2.35%
$38,875 $45
Feb 18, 2024 $0.0027
+2.23%
$37,973 $21
Feb 17, 2024 $0.00264
-5.03%
$37,146 $450
Feb 16, 2024 $0.00288
+0.01%
$-- $5
Feb 15, 2024 $0.00288
+2.26%
$40,547 $18
Feb 14, 2024 $0.00282
+2.56%
$39,655 $60
Feb 13, 2024 $0.00275
-0.32%
$38,662 $4
Feb 12, 2024 $0.00276
+4.67%
$38,790 $71
Feb 11, 2024 $0.00263
-0.12%
$37,054 $4
Feb 10, 2024 $0.00263
-0.05%
$-- $10
Feb 9, 2024 $0.00264
+1.06%
$37,093 $32
Feb 8, 2024 $0.00257
+0.01%
$36,209 $10
Feb 7, 2024 $0.00257
+0.61%
$36,207 $35
Feb 6, 2024 $0.00256
+0.24%
$35,989 $37
Feb 4, 2024 $0.00252
+0.08%
$-- $20
Feb 3, 2024 $0.00251
-0.15%
$35,367 $20
Feb 2, 2024 $0.00252
+0.50%
$35,411 $44
Feb 1, 2024 $0.0025
-7.11%
$35,231 $479
Jan 31, 2024 $0.00269
-1.80%
$37,930 $46
Jan 30, 2024 $0.00274
+0.73%
$38,627 $116
Jan 29, 2024 $0.00272
+0.08%
$38,341 $48
Jan 26, 2024 $0.00255
-1.44%
$-- $60
Jan 25, 2024 $0.00262
-5.66%
$36,846 $173
Jan 24, 2024 $0.00278
-0.63%
$39,057 $56
Jan 23, 2024 $0.00279
-3.62%
$39,306 $34
Jan 22, 2024 $0.0029
-4.41%
$40,777 $33
Jan 20, 2024 $0.00306
-0.58%
$-- $5
Jan 19, 2024 $0.00308
+0.11%
$43,384 $5
Jan 18, 2024 $0.00308
-0.48%
$43,335 $10