InterCrone Historical Data

ICR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.00342
-0.72%
$48,143 $204
Dec 18, 2023 $0.00345
+0.32%
$48,502 $255
Dec 17, 2023 $0.00344
-0.50%
$48,351 $84
Dec 16, 2023 $0.00345
+0.09%
$48,596 $9
Dec 15, 2023 $0.00345
-1.69%
$48,567 $83
Dec 14, 2023 $0.00351
+0.79%
$49,402 $135
Dec 13, 2023 $0.00348
+0.66%
$49,016 $139
Dec 12, 2023 $0.00346
-0.75%
$48,727 $27
Dec 11, 2023 $0.00349
-0.23%
$49,091 $350
Dec 8, 2023 $0.00351
+0.23%
$49,418 $7
Dec 7, 2023 $0.0035
+1.67%
$49,302 $73
Dec 6, 2023 $0.00345
-2.02%
$48,505 $186
Dec 5, 2023 $0.00352
+1.00%
$49,511 $507
Dec 4, 2023 $0.00348
+2.25%
$49,017 $315
Dec 3, 2023 $0.00341
-1.15%
$47,937 $248
Dec 2, 2023 $0.00345
+1.39%
$48,495 $977
Dec 1, 2023 $0.0034
+0.09%
$47,826 $207
Nov 30, 2023 $0.0034
-5.39%
$47,784 $2,226
Nov 29, 2023 $0.00359
-1.40%
$50,503 $134
Nov 28, 2023 $0.00364
+1.13%
$51,219 $283
Nov 27, 2023 $0.0036
-0.48%
$50,646 $333
Nov 26, 2023 $0.00364
+0.00%
$51,230 $14
Nov 25, 2023 $0.00364
-1.04%
$51,230 $51
Nov 24, 2023 $0.00368
+0.44%
$51,766 $200
Nov 23, 2023 $0.00366
-0.05%
$51,537 $184
Nov 22, 2023 $0.00366
+2.01%
$51,556 $856
Nov 21, 2023 $0.0036
-2.45%
$50,657 $972
Nov 20, 2023 $0.00369
+0.25%
$51,932 $476
Nov 19, 2023 $0.00368
+1.43%
$51,808 $313
Nov 18, 2023 $0.00363
-0.20%
$51,074 $60
Nov 17, 2023 $0.00364
-0.15%
$51,171 $487
Nov 16, 2023 $0.00364
-2.14%
$51,232 $640
Nov 15, 2023 $0.00372
+2.15%
$52,358 $427
Nov 14, 2023 $0.00364
-2.38%
$51,259 $496
Nov 13, 2023 $0.00373
-0.09%
$52,522 $477
Nov 12, 2023 $0.00373
-0.30%
$52,559 $83
Nov 11, 2023 $0.00374
-0.57%
$52,706 $343
Nov 10, 2023 $0.00377
+0.72%
$53,009 $662
Nov 9, 2023 $0.00374
+5.89%
$52,636 $3,058
Nov 8, 2023 $0.00353
+0.07%
$49,655 $28
Nov 7, 2023 $0.00353
-1.40%
$49,623 $300
Nov 6, 2023 $0.00358
+0.81%
$50,333 $313
Nov 5, 2023 $0.00355
-1.88%
$49,928 $991
Nov 4, 2023 $0.00362
-7.93%
$50,900 $464
Nov 3, 2023 $0.00393
-0.20%
$55,254 $18
Oct 30, 2023 $0.00478
+0.07%
$-- $3
Oct 29, 2023 $0.00477
+18.30%
$67,174 $13
Oct 28, 2023 $0.00403
+1.14%
$56,784 $6
Oct 27, 2023 $0.00403
-0.94%
$56,703 $1,447
Oct 26, 2023 $0.00411
+0.03%
$-- $7