InterCrone Historical Data

ICR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00393
-0.20%
$ 55,254 $ 18
Oct 30, 2023 $ 0.00478
+0.07%
$ -- $ 3
Oct 29, 2023 $ 0.00477
+18.30%
$ 67,174 $ 13
Oct 28, 2023 $ 0.00403
+1.14%
$ 56,784 $ 6
Oct 27, 2023 $ 0.00403
-0.94%
$ 56,703 $ 1,447
Oct 26, 2023 $ 0.00411
+0.03%
$ -- $ 7
Oct 25, 2023 $ 0.00411
-17.22%
$ 57,835 $ 51
Oct 23, 2023 $ 0.00314
+0.88%
$ -- $ 31
Oct 22, 2023 $ 0.00311
+1.95%
$ 43,762 $ 31
Oct 13, 2023 $ 0.00308
+0.41%
$ -- $ 4
Oct 12, 2023 $ 0.00306
+0.53%
$ 43,121 $ 4
Oct 11, 2023 $ 0.00305
-0.64%
$ 42,902 $ 120
Oct 10, 2023 $ 0.00307
-0.08%
$ 43,186 $ 85
Oct 2, 2023 $ 0.00308
+0.24%
$ -- $ 78
Oct 1, 2023 $ 0.00307
-0.34%
$ 43,263 $ 78
Sep 30, 2023 $ 0.0031
+0.03%
$ 43,633 $ 90
Sep 29, 2023 $ 0.0031
-0.60%
$ 43,615 $ 239
Sep 12, 2023 $ 0.00315
-0.04%
$ -- $ 173
Sep 11, 2023 $ 0.00315
-1.97%
$ 44,384 $ 349
Sep 10, 2023 $ 0.00322
-1.69%
$ 45,272 $ 320
Sep 4, 2023 $ 0.00327
+0.07%
$ -- $ 69
Sep 3, 2023 $ 0.00327
-2.30%
$ 45,999 $ 279
Sep 2, 2023 $ 0.00334
-0.58%
$ -- $ 64
Sep 1, 2023 $ 0.00336
-3.17%
$ 47,227 $ 262
Aug 31, 2023 $ 0.00347
-0.15%
$ 48,784 $ 61
Aug 23, 2023 $ 0.00348
+0.03%
$ -- $ 60
Aug 22, 2023 $ 0.00348
-0.78%
$ 48,954 $ 60
Aug 21, 2023 $ 0.00351
-0.36%
$ 49,344 $ 60
Aug 20, 2023 $ 0.00355
+0.22%
$ 49,929 $ 65
Aug 19, 2023 $ 0.00354
+7.04%
$ 49,820 $ 155
Aug 18, 2023 $ 0.00331
-11.92%
$ 46,549 $ 379
Aug 17, 2023 $ 0.00376
-6.22%
$ 52,862 $ 201
Aug 16, 2023 $ 0.00401
-0.13%
$ 56,409 $ 0
Aug 4, 2023 $ 0.00367
-0.07%
$ -- $ 117
Aug 3, 2023 $ 0.00367
-0.05%
$ 51,674 $ 139
Jul 31, 2023 $ 0.00397
-0.23%
$ -- $ 17
Jul 30, 2023 $ 0.00398
-0.57%
$ 56,051 $ 20
Jul 22, 2023 $ 0.004
+0.00%
$ -- $ 8
Jul 21, 2023 $ 0.004
+9.36%
$ 56,316 $ 16
Jul 20, 2023 $ 0.00366
-9.07%
$ 51,524 $ 185
Jul 19, 2023 $ 0.00403
-1.13%
$ 56,692 $ 15
Jul 18, 2023 $ 0.0038
-0.71%
$ -- $ 15
Jul 17, 2023 $ 0.00383
-4.54%
$ 53,846 $ 16
Jul 16, 2023 $ 0.00401
+0.33%
$ 56,487 $ 1,028
Jul 12, 2023 $ 0.00378
+0.10%
$ 53,220 $ 21
Jul 11, 2023 $ 0.00378
-0.05%
$ 53,173 $ 21
Jul 10, 2023 $ 0.0038
+0.05%
$ -- $ 364
Jul 9, 2023 $ 0.0038
-1.91%
$ 53,480 $ 1,458
Jul 8, 2023 $ 0.00387
-2.68%
$ 54,520 $ 165
Jul 7, 2023 $ 0.00405
+2.03%
$ -- $ 16