InterCrone Historical Data

ICR Page 15
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.00411
-17.22%
$57,835 $51
Oct 23, 2023 $0.00314
+0.88%
$-- $31
Oct 22, 2023 $0.00311
+1.95%
$43,762 $31
Oct 13, 2023 $0.00308
+0.41%
$-- $4
Oct 12, 2023 $0.00306
+0.53%
$43,121 $4
Oct 11, 2023 $0.00305
-0.64%
$42,902 $120
Oct 10, 2023 $0.00307
-0.08%
$43,186 $85
Oct 2, 2023 $0.00308
+0.24%
$-- $78
Oct 1, 2023 $0.00307
-0.34%
$43,263 $78
Sep 30, 2023 $0.0031
+0.03%
$43,633 $90
Sep 29, 2023 $0.0031
-0.60%
$43,615 $239
Sep 12, 2023 $0.00315
-0.04%
$-- $173
Sep 11, 2023 $0.00315
-1.97%
$44,384 $349
Sep 10, 2023 $0.00322
-1.69%
$45,272 $320
Sep 4, 2023 $0.00327
+0.07%
$-- $69
Sep 3, 2023 $0.00327
-2.30%
$45,999 $279
Sep 2, 2023 $0.00334
-0.58%
$-- $64
Sep 1, 2023 $0.00336
-3.17%
$47,227 $262
Aug 31, 2023 $0.00347
-0.15%
$48,784 $61
Aug 23, 2023 $0.00348
+0.03%
$-- $60
Aug 22, 2023 $0.00348
-0.78%
$48,954 $60
Aug 21, 2023 $0.00351
-0.36%
$49,344 $60
Aug 20, 2023 $0.00355
+0.22%
$49,929 $65
Aug 19, 2023 $0.00354
+7.04%
$49,820 $155
Aug 18, 2023 $0.00331
-11.92%
$46,549 $379
Aug 17, 2023 $0.00376
-6.22%
$52,862 $201
Aug 16, 2023 $0.00401
-0.13%
$56,409 $0
Aug 4, 2023 $0.00367
-0.07%
$-- $117
Aug 3, 2023 $0.00367
-0.05%
$51,674 $139
Jul 31, 2023 $0.00397
-0.23%
$-- $17
Jul 30, 2023 $0.00398
-0.57%
$56,051 $20
Jul 22, 2023 $0.004
+0.00%
$-- $8
Jul 21, 2023 $0.004
+9.36%
$56,316 $16
Jul 20, 2023 $0.00366
-9.07%
$51,524 $185
Jul 19, 2023 $0.00403
-1.13%
$56,692 $15
Jul 18, 2023 $0.0038
-0.71%
$-- $15
Jul 17, 2023 $0.00383
-4.54%
$53,846 $16
Jul 16, 2023 $0.00401
+0.33%
$56,487 $1,028
Jul 12, 2023 $0.00378
+0.10%
$53,220 $21
Jul 11, 2023 $0.00378
-0.05%
$53,173 $21
Jul 10, 2023 $0.0038
+0.05%
$-- $364
Jul 9, 2023 $0.0038
-1.91%
$53,480 $1,458
Jul 8, 2023 $0.00387
-2.68%
$54,520 $165
Jul 7, 2023 $0.00405
+2.03%
$-- $16
Jul 6, 2023 $0.00398
-6.49%
$55,950 $916
Jul 5, 2023 $0.00426
-1.05%
$-- $511
Jul 4, 2023 $0.0043
-3.00%
$60,563 $516
Jul 3, 2023 $0.00443
-0.37%
$62,413 $267
Jun 30, 2023 $0.0044
+3.92%
$61,949 $2,600
Jun 29, 2023 $0.00424
-0.01%
$59,615 $2,167