InterCrone Historical Data

ICR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0031
-0.03%
$ 43,656 $ 2,508
Apr 25, 2023 $ 0.0031
+0.43%
$ 43,661 $ 581
Apr 24, 2023 $ 0.00309
-1.82%
$ 43,468 $ 411
Apr 22, 2023 $ 0.0031
+0.57%
$ 43,641 $ 35
Apr 21, 2023 $ 0.00308
-2.63%
$ 43,385 $ 1,308
Apr 20, 2023 $ 0.00316
+0.09%
$ 44,522 $ 1,146
Apr 19, 2023 $ 0.00316
-1.86%
$ 44,453 $ 2,433
Apr 18, 2023 $ 0.00322
-0.33%
$ 45,291 $ 92
Apr 17, 2023 $ 0.00323
-1.03%
$ 45,443 $ 812
Apr 16, 2023 $ 0.00326
+1.10%
$ 45,891 $ 354
Apr 15, 2023 $ 0.00322
-0.09%
$ 45,386 $ 226
Apr 14, 2023 $ 0.00323
+1.45%
$ 45,421 $ 1,704
Apr 13, 2023 $ 0.00318
+1.86%
$ 44,775 $ 1,261
Apr 12, 2023 $ 0.00312
-0.24%
$ 43,966 $ 897
Apr 11, 2023 $ 0.00313
-0.48%
$ 44,065 $ 2,762
Apr 10, 2023 $ 0.00315
+0.52%
$ 44,280 $ 390
Apr 9, 2023 $ 0.00313
+0.53%
$ 44,039 $ 988
Apr 8, 2023 $ 0.00311
-0.20%
$ 43,798 $ 253
Apr 7, 2023 $ 0.00312
-0.19%
$ 43,888 $ 229
Apr 6, 2023 $ 0.00313
-0.76%
$ 43,984 $ 750
Apr 5, 2023 $ 0.00315
+0.07%
$ 44,326 $ 1,715
Apr 4, 2023 $ 0.00315
+2.18%
$ 44,300 $ 2,225
Apr 3, 2023 $ 0.00308
+0.38%
$ 43,380 $ 2,514
Apr 2, 2023 $ 0.00307
-0.76%
$ 43,198 $ 582
Apr 1, 2023 $ 0.00309
-0.08%
$ 43,526 $ 177
Mar 31, 2023 $ 0.0031
+0.92%
$ 43,575 $ 833
Mar 30, 2023 $ 0.00307
-0.10%
$ 43,179 $ 960
Mar 29, 2023 $ 0.00307
+0.55%
$ 43,220 $ 1,050
Mar 28, 2023 $ 0.00305
+1.51%
$ 42,989 $ 962
Mar 27, 2023 $ 0.00301
-1.57%
$ 42,343 $ 1,669
Mar 26, 2023 $ 0.00306
+0.87%
$ 43,017 $ 401
Mar 25, 2023 $ 0.00303
+0.43%
$ 42,647 $ 2,645
Mar 24, 2023 $ 0.00302
-1.97%
$ 42,468 $ 1,769
Mar 23, 2023 $ 0.00308
+1.97%
$ 43,311 $ 3,425
Mar 22, 2023 $ 0.00302
-1.46%
$ 42,465 $ 1,967
Mar 21, 2023 $ 0.00306
+1.58%
$ 43,073 $ 2,174
Mar 20, 2023 $ 0.00301
-1.16%
$ 42,413 $ 5,890
Mar 19, 2023 $ 0.00305
-0.23%
$ 42,994 $ 1,343
Mar 18, 2023 $ 0.00306
+1.63%
$ 43,086 $ 1,168
Mar 17, 2023 $ 0.00301
+1.04%
$ 42,432 $ 354
Mar 16, 2023 $ 0.00298
-1.07%
$ 41,981 $ 126
Mar 15, 2023 $ 0.00302
-0.36%
$ 42,501 $ 1,019
Mar 14, 2023 $ 0.00303
-1.32%
$ 42,661 $ 572
Mar 13, 2023 $ 0.00307
+1.03%
$ 43,251 $ 2,260
Mar 12, 2023 $ 0.00304
+3.15%
$ 42,791 $ 4,808
Mar 11, 2023 $ 0.00295
+1.95%
$ 41,474 $ 2,084
Mar 10, 2023 $ 0.00289
-0.61%
$ 40,697 $ 2,780
Mar 9, 2023 $ 0.00291
-4.03%
$ 40,944 $ 3,448
Mar 8, 2023 $ 0.00303
+1.69%
$ 42,694 $ 4,129
Mar 7, 2023 $ 0.00298
-0.73%
$ 41,983 $ 765