InterCrone Historical Data

ICR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.00794
+3.08%
$-- $14
Jun 20, 2023 $0.0077
+4.03%
$108,348 $78
Jun 15, 2023 $0.00375
-0.30%
$-- $150
Jun 14, 2023 $0.00376
-9.42%
$52,942 $639
Jun 13, 2023 $0.00415
-1.46%
$58,443 $52
Jun 12, 2023 $0.00427
-0.64%
$-- $87
Jun 11, 2023 $0.0043
-0.27%
$60,470 $88
Jun 4, 2023 $0.00843
-11.49%
$-- $3,060
Jun 3, 2023 $0.00501
-13.69%
$70,479 $6,486
Jun 2, 2023 $0.0068
-0.09%
$-- $10
Jun 1, 2023 $0.0068
+0.01%
$95,761 $5
May 31, 2023 $0.00979
-7.77%
$-- $7
May 30, 2023 $0.0106
+55.91%
$149,353 $44
May 29, 2023 $0.0068
-31.07%
$95,760 $58
May 28, 2023 $0.00985
-0.54%
$138,686 $11
May 26, 2023 $0.0102
+1.27%
$-- $189
May 25, 2023 $0.01
-0.20%
$141,429 $393
May 24, 2023 $0.0101
+66.64%
$141,705 $707
May 23, 2023 $0.00604
+6.30%
$85,045 $714
May 22, 2023 $0.00569
+22.64%
$80,015 $2,525
May 21, 2023 $0.00464
+1.42%
$65,267 $5,730
May 20, 2023 $0.00435
-0.46%
$-- $19
May 19, 2023 $0.00437
+3.01%
$61,472 $291
May 18, 2023 $0.00424
+2.23%
$59,682 $1,199
May 17, 2023 $0.00415
+1.07%
$58,383 $2,554
May 16, 2023 $0.0041
-2.00%
$57,766 $471
May 15, 2023 $0.00419
+4.40%
$58,973 $3,932
May 14, 2023 $0.00401
+3.28%
$56,473 $4,919
May 13, 2023 $0.00389
+2.91%
$54,691 $74
May 12, 2023 $0.00378
+2.54%
$53,154 $4,835
May 11, 2023 $0.00368
+6.22%
$51,813 $17,690
May 10, 2023 $0.00346
-0.04%
$48,766 $4,756
May 9, 2023 $0.00347
+4.11%
$48,771 $9,044
May 8, 2023 $0.00333
+5.20%
$46,822 $7,843
May 7, 2023 $0.00316
+0.99%
$44,522 $2,517
May 6, 2023 $0.00313
-1.99%
$44,069 $2,505
May 5, 2023 $0.00319
+3.01%
$44,930 $3,346
May 4, 2023 $0.0031
-1.13%
$43,624 $344
May 3, 2023 $0.00314
+0.72%
$44,134 $1,893
May 2, 2023 $0.00311
+1.09%
$43,800 $344
May 1, 2023 $0.00308
+0.03%
$43,327 $2,217
Apr 29, 2023 $0.00313
+0.46%
$-- $63
Apr 28, 2023 $0.00312
-0.09%
$43,921 $125
Apr 27, 2023 $0.00312
+0.71%
$43,961 $665
Apr 26, 2023 $0.0031
-0.03%
$43,656 $2,508
Apr 25, 2023 $0.0031
+0.43%
$43,661 $581
Apr 24, 2023 $0.00309
-1.82%
$43,468 $411
Apr 22, 2023 $0.0031
+0.57%
$43,641 $35
Apr 21, 2023 $0.00308
-2.63%
$43,385 $1,308
Apr 20, 2023 $0.00316
+0.09%
$44,522 $1,146