InterCrone Historical Data

ICR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $0.00316
-1.86%
$44,453 $2,433
Apr 18, 2023 $0.00322
-0.33%
$45,291 $92
Apr 17, 2023 $0.00323
-1.03%
$45,443 $812
Apr 16, 2023 $0.00326
+1.10%
$45,891 $354
Apr 15, 2023 $0.00322
-0.09%
$45,386 $226
Apr 14, 2023 $0.00323
+1.45%
$45,421 $1,704
Apr 13, 2023 $0.00318
+1.86%
$44,775 $1,261
Apr 12, 2023 $0.00312
-0.24%
$43,966 $897
Apr 11, 2023 $0.00313
-0.48%
$44,065 $2,762
Apr 10, 2023 $0.00315
+0.52%
$44,280 $390
Apr 9, 2023 $0.00313
+0.53%
$44,039 $988
Apr 8, 2023 $0.00311
-0.20%
$43,798 $253
Apr 7, 2023 $0.00312
-0.19%
$43,888 $229
Apr 6, 2023 $0.00313
-0.76%
$43,984 $750
Apr 5, 2023 $0.00315
+0.07%
$44,326 $1,715
Apr 4, 2023 $0.00315
+2.18%
$44,300 $2,225
Apr 3, 2023 $0.00308
+0.38%
$43,380 $2,514
Apr 2, 2023 $0.00307
-0.76%
$43,198 $582
Apr 1, 2023 $0.00309
-0.08%
$43,526 $177
Mar 31, 2023 $0.0031
+0.92%
$43,575 $833
Mar 30, 2023 $0.00307
-0.10%
$43,179 $960
Mar 29, 2023 $0.00307
+0.55%
$43,220 $1,050
Mar 28, 2023 $0.00305
+1.51%
$42,989 $962
Mar 27, 2023 $0.00301
-1.57%
$42,343 $1,669
Mar 26, 2023 $0.00306
+0.87%
$43,017 $401
Mar 25, 2023 $0.00303
+0.43%
$42,647 $2,645
Mar 24, 2023 $0.00302
-1.97%
$42,468 $1,769
Mar 23, 2023 $0.00308
+1.97%
$43,311 $3,425
Mar 22, 2023 $0.00302
-1.46%
$42,465 $1,967
Mar 21, 2023 $0.00306
+1.58%
$43,073 $2,174
Mar 20, 2023 $0.00301
-1.16%
$42,413 $5,890
Mar 19, 2023 $0.00305
-0.23%
$42,994 $1,343
Mar 18, 2023 $0.00306
+1.63%
$43,086 $1,168
Mar 17, 2023 $0.00301
+1.04%
$42,432 $354
Mar 16, 2023 $0.00298
-1.07%
$41,981 $126
Mar 15, 2023 $0.00302
-0.36%
$42,501 $1,019
Mar 14, 2023 $0.00303
-1.32%
$42,661 $572
Mar 13, 2023 $0.00307
+1.03%
$43,251 $2,260
Mar 12, 2023 $0.00304
+3.15%
$42,791 $4,808
Mar 11, 2023 $0.00295
+1.95%
$41,474 $2,084
Mar 10, 2023 $0.00289
-0.61%
$40,697 $2,780
Mar 9, 2023 $0.00291
-4.03%
$40,944 $3,448
Mar 8, 2023 $0.00303
+1.69%
$42,694 $4,129
Mar 7, 2023 $0.00298
-0.73%
$41,983 $765
Mar 6, 2023 $0.003
+2.05%
$42,269 $2,264
Mar 5, 2023 $0.00294
-0.22%
$41,406 $335
Mar 4, 2023 $0.00294
-0.66%
$41,368 $3
Mar 3, 2023 $0.00296
-0.22%
$41,649 $637
Mar 2, 2023 $0.00297
+1.77%
$41,745 $8,512
Mar 1, 2023 $0.00291
-7.80%
$40,999 $19,153