Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InterCrone Historical Data

ICR Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2023 $0.00301
-1.57%
$42,343 $1,669
Mar 26, 2023 $0.00306
+0.87%
$43,017 $401
Mar 25, 2023 $0.00303
+0.43%
$42,647 $2,645
Mar 24, 2023 $0.00302
-1.97%
$42,468 $1,769
Mar 23, 2023 $0.00308
+1.97%
$43,311 $3,425
Mar 22, 2023 $0.00302
-1.46%
$42,465 $1,967
Mar 21, 2023 $0.00306
+1.58%
$43,073 $2,174
Mar 20, 2023 $0.00301
-1.16%
$42,413 $5,890
Mar 19, 2023 $0.00305
-0.23%
$42,994 $1,343
Mar 18, 2023 $0.00306
+1.63%
$43,086 $1,168
Mar 17, 2023 $0.00301
+1.04%
$42,432 $354
Mar 16, 2023 $0.00298
-1.07%
$41,981 $126
Mar 15, 2023 $0.00302
-0.36%
$42,501 $1,019
Mar 14, 2023 $0.00303
-1.32%
$42,661 $572
Mar 13, 2023 $0.00307
+1.03%
$43,251 $2,260
Mar 12, 2023 $0.00304
+3.15%
$42,791 $4,808
Mar 11, 2023 $0.00295
+1.95%
$41,474 $2,084
Mar 10, 2023 $0.00289
-0.61%
$40,697 $2,780
Mar 9, 2023 $0.00291
-4.03%
$40,944 $3,448
Mar 8, 2023 $0.00303
+1.69%
$42,694 $4,129
Mar 7, 2023 $0.00298
-0.73%
$41,983 $765
Mar 6, 2023 $0.003
+2.05%
$42,269 $2,264
Mar 5, 2023 $0.00294
-0.22%
$41,406 $335
Mar 4, 2023 $0.00294
-0.66%
$41,368 $3
Mar 3, 2023 $0.00296
-0.22%
$41,649 $637
Mar 2, 2023 $0.00297
+1.77%
$41,745 $8,512
Mar 1, 2023 $0.00291
-7.80%
$40,999 $19,153
Feb 28, 2023 $0.00316
-0.65%
$44,497 $88
Feb 27, 2023 $0.00318
+0.27%
$44,785 $1,114
Feb 26, 2023 $0.00317
+1.70%
$44,677 $890
Feb 25, 2023 $0.00312
-0.63%
$43,899 $505
Feb 24, 2023 $0.00314
-1.58%
$44,170 $1,651
Feb 23, 2023 $0.00319
+0.38%
$44,865 $522
Feb 22, 2023 $0.00318
-1.26%
$44,690 $1,197
Feb 21, 2023 $0.00322
-0.56%
$45,269 $1,844
Feb 20, 2023 $0.00324
-0.09%
$45,535 $2,448
Feb 19, 2023 $0.00324
-0.20%
$45,566 $613
Feb 18, 2023 $0.00324
+0.64%
$45,656 $4,004
Feb 17, 2023 $0.00322
+0.30%
$45,360 $1,668
Feb 16, 2023 $0.00321
+0.37%
$45,200 $2,503
Feb 15, 2023 $0.0032
+3.80%
$45,020 $4,587
Feb 14, 2023 $0.00308
-1.01%
$43,379 $11,572
Feb 13, 2023 $0.00311
-0.55%
$43,825 $684
Feb 12, 2023 $0.00313
-0.25%
$44,068 $616
Feb 11, 2023 $0.00314
+1.46%
$44,157 $677
Feb 10, 2023 $0.00309
-0.77%
$43,522 $1,252
Feb 9, 2023 $0.00312
-2.26%
$43,859 $4,767
Feb 8, 2023 $0.00319
-0.39%
$44,885 $762
Feb 7, 2023 $0.0032
+1.82%
$45,064 $1,259
Feb 6, 2023 $0.00315
-0.44%
$44,292 $894