InterCrone Historical Data

ICR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00274
-0.58%
$ 38,555 $ 527
Jan 14, 2023 $ 0.00275
+0.95%
$ 38,756 $ 2,292
Jan 13, 2023 $ 0.00273
-0.23%
$ 38,366 $ 532
Jan 12, 2023 $ 0.00273
-0.09%
$ 38,438 $ 2,272
Jan 11, 2023 $ 0.00273
+0.15%
$ 38,429 $ 2,192
Jan 10, 2023 $ 0.00273
+0.50%
$ 38,359 $ 543
Jan 9, 2023 $ 0.00271
+0.07%
$ 38,129 $ 6,650
Jan 8, 2023 $ 0.00271
+0.41%
$ 38,115 $ 1,294
Jan 7, 2023 $ 0.0027
-0.60%
$ 37,958 $ 1,145
Jan 6, 2023 $ 0.00271
+0.70%
$ 38,195 $ 1,219
Aug 8, 2022 $ 0.00169
+4.09%
$ 23,755 $ 4
Aug 7, 2022 $ 0.00162
-11.65%
$ 22,827 $ 8
Aug 6, 2022 $ 0.00184
-1.47%
$ 25,836 $ 0
Aug 5, 2022 $ 0.00186
-8.40%
$ 26,224 $ 10
Aug 4, 2022 $ 0.00204
-0.84%
$ 28,660 $ 17
Aug 2, 2022 $ 0.00234
+0.54%
$ 32,913 $ 0
Aug 1, 2022 $ 0.00233
+0.66%
$ 32,810 $ 0
Jul 31, 2022 $ 0.00214
+0.49%
$ 30,067 $ 0
Jul 30, 2022 $ 0.00213
-44.10%
$ 29,943 $ 93
Jul 29, 2022 $ 0.0038
-0.24%
$ 53,546 $ 0.1
Jul 28, 2022 $ 0.00382
-2.29%
$ 53,705 $ 33
Jul 27, 2022 $ 0.0039
+8.00%
$ 54,890 $ 0.1
Jul 26, 2022 $ 0.00361
+1.48%
$ 50,825 $ 0
Jul 25, 2022 $ 0.00373
-2.69%
$ 52,535 $ 0.1
Jul 24, 2022 $ 0.00384
+0.36%
$ 54,045 $ 0.1
Jul 23, 2022 $ 0.00382
-1.08%
$ 53,734 $ 0.1
Jul 22, 2022 $ 0.00386
-1.91%
$ 54,309 $ 0
Jul 21, 2022 $ 0.00394
-0.36%
$ 55,461 $ 0
Jul 20, 2022 $ 0.00395
-0.69%
$ 55,541 $ 0
Jul 19, 2022 $ 0.00398
+4.68%
$ 55,975 $ 0.1
Jul 18, 2022 $ 0.00383
+1.35%
$ 53,893 $ 2
Jul 17, 2022 $ 0.0036
-0.20%
$ 50,610 $ 0.1
Jul 16, 2022 $ 0.0036
+1.71%
$ 50,667 $ 0.1
Jul 15, 2022 $ 0.00354
+1.23%
$ 49,858 $ 0.1
Jul 14, 2022 $ 0.0035
+1.65%
$ 49,245 $ 0.1
Jul 13, 2022 $ 0.00344
+4.75%
$ 48,374 $ 0.1
Jul 12, 2022 $ 0.00328
-3.27%
$ 46,191 $ 0.1
Jul 11, 2022 $ 0.00339
-4.01%
$ 47,752 $ 0.1
Jul 10, 2022 $ 0.00355
-3.32%
$ 49,929 $ 276
Jul 9, 2022 $ 0.00367
-0.20%
$ 51,659 $ 0.1
Jul 8, 2022 $ 0.00369
+0.43%
$ 51,984 $ 0.1
Jul 7, 2022 $ 0.00368
+5.13%
$ 51,785 $ 0.1
Jul 6, 2022 $ 0.0035
+1.86%
$ 49,229 $ 0.1
Jul 5, 2022 $ 0.00343
-0.10%
$ 48,314 $ 0.1
Jul 4, 2022 $ 0.00344
+4.71%
$ 48,436 $ 0.1
Jul 3, 2022 $ 0.00329
+1.10%
$ 46,260 $ 0
Jul 2, 2022 $ 0.00327
-0.34%
$ 45,985 $ 0.1
Jul 1, 2022 $ 0.00328
-2.48%
$ 46,182 $ 0.1
Jun 30, 2022 $ 0.00336
-1.69%
$ 47,324 $ 0.1
Jun 29, 2022 $ 0.00342
-0.91%
$ 48,110 $ 0.1