InterCrone Historical Data

ICR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $0.00316
-0.65%
$44,497 $88
Feb 27, 2023 $0.00318
+0.27%
$44,785 $1,114
Feb 26, 2023 $0.00317
+1.70%
$44,677 $890
Feb 25, 2023 $0.00312
-0.63%
$43,899 $505
Feb 24, 2023 $0.00314
-1.58%
$44,170 $1,651
Feb 23, 2023 $0.00319
+0.38%
$44,865 $522
Feb 22, 2023 $0.00318
-1.26%
$44,690 $1,197
Feb 21, 2023 $0.00322
-0.56%
$45,269 $1,844
Feb 20, 2023 $0.00324
-0.09%
$45,535 $2,448
Feb 19, 2023 $0.00324
-0.20%
$45,566 $613
Feb 18, 2023 $0.00324
+0.64%
$45,656 $4,004
Feb 17, 2023 $0.00322
+0.30%
$45,360 $1,668
Feb 16, 2023 $0.00321
+0.37%
$45,200 $2,503
Feb 15, 2023 $0.0032
+3.80%
$45,020 $4,587
Feb 14, 2023 $0.00308
-1.01%
$43,379 $11,572
Feb 13, 2023 $0.00311
-0.55%
$43,825 $684
Feb 12, 2023 $0.00313
-0.25%
$44,068 $616
Feb 11, 2023 $0.00314
+1.46%
$44,157 $677
Feb 10, 2023 $0.00309
-0.77%
$43,522 $1,252
Feb 9, 2023 $0.00312
-2.26%
$43,859 $4,767
Feb 8, 2023 $0.00319
-0.39%
$44,885 $762
Feb 7, 2023 $0.0032
+1.82%
$45,064 $1,259
Feb 6, 2023 $0.00315
-0.44%
$44,292 $894
Feb 5, 2023 $0.00316
-1.21%
$44,477 $1,049
Feb 4, 2023 $0.0032
+0.82%
$45,055 $974
Feb 3, 2023 $0.00318
+1.82%
$44,691 $4,007
Feb 2, 2023 $0.00312
+0.73%
$43,890 $4,898
Feb 1, 2023 $0.0031
+1.46%
$43,578 $1,370
Jan 31, 2023 $0.00305
+0.08%
$42,937 $393
Jan 30, 2023 $0.00305
-2.12%
$42,894 $1,790
Jan 29, 2023 $0.00311
+1.28%
$43,811 $1,095
Jan 28, 2023 $0.00307
+2.77%
$43,262 $2,517
Jan 27, 2023 $0.00299
+0.91%
$42,107 $592
Jan 26, 2023 $0.00296
-0.10%
$41,691 $1,541
Jan 25, 2023 $0.00296
+1.10%
$41,667 $1,843
Jan 24, 2023 $0.00293
+0.82%
$41,256 $3,019
Jan 23, 2023 $0.0029
+1.76%
$40,882 $1,556
Jan 22, 2023 $0.00285
+0.18%
$40,133 $2,091
Jan 21, 2023 $0.00285
+0.61%
$40,126 $731
Jan 20, 2023 $0.00283
+1.35%
$39,879 $2,372
Jan 19, 2023 $0.00279
+0.50%
$39,337 $209
Jan 18, 2023 $0.00278
-0.44%
$39,152 $716
Jan 17, 2023 $0.0028
+1.43%
$39,345 $1,620
Jan 16, 2023 $0.00276
+0.63%
$38,807 $632
Jan 15, 2023 $0.00274
-0.58%
$38,555 $527
Jan 14, 2023 $0.00275
+0.95%
$38,756 $2,292
Jan 13, 2023 $0.00273
-0.23%
$38,366 $532
Jan 12, 2023 $0.00273
-0.09%
$38,438 $2,272
Jan 11, 2023 $0.00273
+0.15%
$38,429 $2,192
Jan 10, 2023 $0.00273
+0.50%
$38,359 $543