InterCrone Historical Data

ICR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $0.00271
+0.07%
$38,129 $6,650
Jan 8, 2023 $0.00271
+0.41%
$38,115 $1,294
Jan 7, 2023 $0.0027
-0.60%
$37,958 $1,145
Jan 6, 2023 $0.00271
+0.70%
$38,195 $1,219
Aug 8, 2022 $0.00169
+4.09%
$23,755 $4
Aug 7, 2022 $0.00162
-11.65%
$22,827 $8
Aug 6, 2022 $0.00184
-1.47%
$25,836 $0
Aug 5, 2022 $0.00186
-8.40%
$26,224 $10
Aug 4, 2022 $0.00204
-0.84%
$28,660 $17
Aug 2, 2022 $0.00234
+0.54%
$32,913 $0
Aug 1, 2022 $0.00233
+0.66%
$32,810 $0
Jul 31, 2022 $0.00214
+0.49%
$30,067 $0
Jul 30, 2022 $0.00213
-44.10%
$29,943 $93
Jul 29, 2022 $0.0038
-0.24%
$53,546 $0.1
Jul 28, 2022 $0.00382
-2.29%
$53,705 $33
Jul 27, 2022 $0.0039
+8.00%
$54,890 $0.1
Jul 26, 2022 $0.00361
+1.48%
$50,825 $0
Jul 25, 2022 $0.00373
-2.69%
$52,535 $0.1
Jul 24, 2022 $0.00384
+0.36%
$54,045 $0.1
Jul 23, 2022 $0.00382
-1.08%
$53,734 $0.1
Jul 22, 2022 $0.00386
-1.91%
$54,309 $0
Jul 21, 2022 $0.00394
-0.36%
$55,461 $0
Jul 20, 2022 $0.00395
-0.69%
$55,541 $0
Jul 19, 2022 $0.00398
+4.68%
$55,975 $0.1
Jul 18, 2022 $0.00383
+1.35%
$53,893 $2
Jul 17, 2022 $0.0036
-0.20%
$50,610 $0.1
Jul 16, 2022 $0.0036
+1.71%
$50,667 $0.1
Jul 15, 2022 $0.00354
+1.23%
$49,858 $0.1
Jul 14, 2022 $0.0035
+1.65%
$49,245 $0.1
Jul 13, 2022 $0.00344
+4.75%
$48,374 $0.1
Jul 12, 2022 $0.00328
-3.27%
$46,191 $0.1
Jul 11, 2022 $0.00339
-4.01%
$47,752 $0.1
Jul 10, 2022 $0.00355
-3.32%
$49,929 $276
Jul 9, 2022 $0.00367
-0.20%
$51,659 $0.1
Jul 8, 2022 $0.00369
+0.43%
$51,984 $0.1
Jul 7, 2022 $0.00368
+5.13%
$51,785 $0.1
Jul 6, 2022 $0.0035
+1.86%
$49,229 $0.1
Jul 5, 2022 $0.00343
-0.10%
$48,314 $0.1
Jul 4, 2022 $0.00344
+4.71%
$48,436 $0.1
Jul 3, 2022 $0.00329
+1.10%
$46,260 $0
Jul 2, 2022 $0.00327
-0.34%
$45,985 $0.1
Jul 1, 2022 $0.00328
-2.48%
$46,182 $0.1
Jun 30, 2022 $0.00336
-1.69%
$47,324 $0.1
Jun 29, 2022 $0.00342
-0.91%
$48,110 $0.1
Jun 28, 2022 $0.00345
-2.22%
$48,545 $0.1
Jun 27, 2022 $0.00353
-1.48%
$49,633 $0.1
Jun 26, 2022 $0.00358
-1.58%
$50,355 $0
Jun 25, 2022 $0.00361
-0.23%
$50,738 $0.1
Jun 24, 2022 $0.00361
+0.67%
$50,876 $0.1
Jun 23, 2022 $0.00359
+3.09%
$50,547 $0