InterCrone Historical Data

ICR Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.00639
-10.79%
$ 89,875 $ 2
May 8, 2022 $ 0.00715
-4.07%
$ 100,590 $ 218
May 7, 2022 $ 0.00746
-1.69%
$ 104,979 $ 1
May 6, 2022 $ 0.00753
-2.03%
$ 105,937 $ 1
May 5, 2022 $ 0.00769
-7.84%
$ 108,182 $ 1
May 4, 2022 $ 0.00834
+5.08%
$ 117,350 $ 1
May 3, 2022 $ 0.00793
-10.48%
$ 111,678 $ 994
May 2, 2022 $ 0.00887
-1.24%
$ 124,784 $ 24
May 1, 2022 $ 0.00876
+0.95%
$ 123,224 $ 1
Apr 30, 2022 $ 0.00868
-2.37%
$ 122,128 $ 1
Apr 29, 2022 $ 0.00889
-3.00%
$ 125,098 $ 1
Apr 28, 2022 $ 0.00916
+1.54%
$ 128,965 $ 2
Apr 27, 2022 $ 0.00903
+2.95%
$ 127,111 $ 8
Apr 26, 2022 $ 0.00878
-5.70%
$ 123,513 $ 11
Apr 25, 2022 $ 0.0093
+2.26%
$ 130,945 $ 3
Apr 24, 2022 $ 0.0091
-4.12%
$ 128,027 $ 474
Apr 23, 2022 $ 0.00949
-0.57%
$ 133,514 $ 358
Apr 22, 2022 $ 0.00955
+2.57%
$ 134,401 $ 388
Apr 21, 2022 $ 0.00933
-2.03%
$ 131,274 $ 2
Apr 20, 2022 $ 0.00952
-0.22%
$ 133,983 $ 2
Apr 19, 2022 $ 0.00954
+1.61%
$ 134,317 $ 1,144
Apr 18, 2022 $ 0.00938
+3.90%
$ 132,067 $ 5
Apr 16, 2022 $ 0.00936
+0.27%
$ 131,679 $ 7
Apr 15, 2022 $ 0.00933
+1.45%
$ 131,303 $ 528
Apr 14, 2022 $ 0.0092
+1.60%
$ 129,478 $ 207
Apr 13, 2022 $ 0.00906
+2.64%
$ 127,520 $ 1,244
Apr 12, 2022 $ 0.00884
-3.17%
$ 124,386 $ 882
Apr 11, 2022 $ 0.00911
+2.73%
$ 128,223 $ 759
Apr 10, 2022 $ 0.00889
-1.04%
$ 125,071 $ 888
Apr 9, 2022 $ 0.00898
+1.01%
$ 126,423 $ 467
Apr 8, 2022 $ 0.00889
+2.26%
$ 125,097 $ 1,031
Apr 7, 2022 $ 0.0087
+5.85%
$ 122,464 $ 855
Apr 6, 2022 $ 0.00821
-14.19%
$ 115,572 $ 1,335
Apr 5, 2022 $ 0.00958
-2.07%
$ 134,893 $ 227
Apr 4, 2022 $ 0.00979
+31.69%
$ 137,808 $ 2,820
Apr 3, 2022 $ 0.00744
+1.28%
$ 104,766 $ 66
Apr 2, 2022 $ 0.00735
+165.07%
$ 103,468 $ 6
Apr 1, 2022 $ 0.00278
+1.55%
$ 39,058 $ 1
Mar 31, 2022 $ 0.00273
-0.78%
$ 38,453 $ 2
Mar 30, 2022 $ 0.00283
-0.59%
$ 39,804 $ 1
Mar 29, 2022 $ 0.00285
+0.66%
$ 40,098 $ 1
Mar 28, 2022 $ 0.00283
+1.48%
$ 39,798 $ 1
Mar 27, 2022 $ 0.00279
+4.35%
$ 39,234 $ 1
Mar 26, 2022 $ 0.00267
+0.76%
$ 37,592 $ 2
Mar 25, 2022 $ 0.00265
+0.61%
$ 37,331 $ 1
Mar 24, 2022 $ 0.00264
-0.19%
$ 37,094 $ 2
Mar 22, 2022 $ 0.00257
+4.25%
$ 36,106 $ 1
Mar 21, 2022 $ 0.00246
-0.01%
$ 34,665 $ 1
Mar 20, 2022 $ 0.00246
-1.30%
$ 34,668 $ 1
Mar 19, 2022 $ 0.00251
-0.04%
$ 35,272 $ 1