InterCrone Historical Data

ICR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.00353
+0.15%
$49,627 $0.1
Jun 21, 2022 $0.00353
+0.68%
$49,611 $0.1
Jun 20, 2022 $0.00351
-20.42%
$49,376 $420
Jun 19, 2022 $0.00334
+3.48%
$46,983 $0.1
Jun 18, 2022 $0.00323
-7.11%
$45,524 $0.1
Jun 17, 2022 $0.00348
+0.41%
$48,997 $0.1
Jun 16, 2022 $0.00347
-9.71%
$48,851 $0.1
Jun 15, 2022 $0.00384
+2.45%
$53,981 $0.1
Jun 14, 2022 $0.00378
-29.93%
$53,177 $0
Jun 13, 2022 $0.00539
+18.87%
$75,918 $3
Jun 12, 2022 $0.00456
-30.29%
$64,111 $28
Jun 11, 2022 $0.00653
-2.50%
$91,884 $0
Jun 10, 2022 $0.00669
-3.39%
$94,195 $0
Jun 9, 2022 $0.00693
-0.36%
$97,528 $0
Jun 8, 2022 $0.00695
-7.00%
$97,862 $426
Jun 7, 2022 $0.00748
-0.62%
$105,238 $0
Jun 6, 2022 $0.00753
+4.78%
$105,958 $0
Jun 5, 2022 $0.00718
+0.26%
$101,107 $0
Jun 4, 2022 $0.00716
+0.43%
$100,812 $0
Jun 3, 2022 $0.00713
-2.44%
$100,402 $2
Jun 2, 2022 $0.00731
+2.24%
$102,944 $0
Jun 1, 2022 $0.00716
-6.35%
$100,752 $2
May 31, 2022 $0.00771
+1.21%
$108,578 $1
May 30, 2022 $0.00762
+29.29%
$107,273 $937
May 29, 2022 $0.00589
+1.49%
$82,959 $0.1
May 28, 2022 $0.00581
+1.42%
$81,787 $0.1
May 27, 2022 $0.00573
-2.22%
$80,590 $0.1
May 26, 2022 $0.00587
-9.83%
$82,546 $63
May 25, 2022 $0.00651
-24.36%
$91,581 $863
May 24, 2022 $0.00861
+1.79%
$121,133 $0
May 23, 2022 $0.00846
-3.75%
$119,013 $1
May 22, 2022 $0.00881
+6.75%
$123,945 $1,262
May 21, 2022 $0.00825
+4.61%
$116,145 $247
May 20, 2022 $0.00789
-3.55%
$111,103 $1
May 19, 2022 $0.0082
+3.76%
$115,357 $242
May 18, 2022 $0.00781
-5.10%
$109,921 $310
May 17, 2022 $0.00823
+37.65%
$115,829 $327
May 16, 2022 $0.00598
-4.39%
$84,185 $0
May 15, 2022 $0.00627
+4.03%
$88,201 $0
May 14, 2022 $0.00603
+3.95%
$84,925 $1
May 13, 2022 $0.00619
+6.59%
$87,111 $0
May 12, 2022 $0.00582
-4.78%
$81,971 $1
May 11, 2022 $0.00609
-10.86%
$85,705 $0.1
May 10, 2022 $0.00683
+6.87%
$96,113 $328
May 9, 2022 $0.00639
-10.79%
$89,875 $2
May 8, 2022 $0.00715
-4.07%
$100,590 $218
May 7, 2022 $0.00746
-1.69%
$104,979 $1
May 6, 2022 $0.00753
-2.03%
$105,937 $1
May 5, 2022 $0.00769
-7.84%
$108,182 $1
May 4, 2022 $0.00834
+5.08%
$117,350 $1