InterCrone Historical Data

ICR Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $0.00793
-10.48%
$111,678 $994
May 2, 2022 $0.00887
-1.24%
$124,784 $24
May 1, 2022 $0.00876
+0.95%
$123,224 $1
Apr 30, 2022 $0.00868
-2.37%
$122,128 $1
Apr 29, 2022 $0.00889
-3.00%
$125,098 $1
Apr 28, 2022 $0.00916
+1.54%
$128,965 $2
Apr 27, 2022 $0.00903
+2.95%
$127,111 $8
Apr 26, 2022 $0.00878
-5.70%
$123,513 $11
Apr 25, 2022 $0.0093
+2.26%
$130,945 $3
Apr 24, 2022 $0.0091
-4.12%
$128,027 $474
Apr 23, 2022 $0.00949
-0.57%
$133,514 $358
Apr 22, 2022 $0.00955
+2.57%
$134,401 $388
Apr 21, 2022 $0.00933
-2.03%
$131,274 $2
Apr 20, 2022 $0.00952
-0.22%
$133,983 $2
Apr 19, 2022 $0.00954
+1.61%
$134,317 $1,144
Apr 18, 2022 $0.00938
+3.90%
$132,067 $5
Apr 16, 2022 $0.00936
+0.27%
$131,679 $7
Apr 15, 2022 $0.00933
+1.45%
$131,303 $528
Apr 14, 2022 $0.0092
+1.60%
$129,478 $207
Apr 13, 2022 $0.00906
+2.64%
$127,520 $1,244
Apr 12, 2022 $0.00884
-3.17%
$124,386 $882
Apr 11, 2022 $0.00911
+2.73%
$128,223 $759
Apr 10, 2022 $0.00889
-1.04%
$125,071 $888
Apr 9, 2022 $0.00898
+1.01%
$126,423 $467
Apr 8, 2022 $0.00889
+2.26%
$125,097 $1,031
Apr 7, 2022 $0.0087
+5.85%
$122,464 $855
Apr 6, 2022 $0.00821
-14.19%
$115,572 $1,335
Apr 5, 2022 $0.00958
-2.07%
$134,893 $227
Apr 4, 2022 $0.00979
+31.69%
$137,808 $2,820
Apr 3, 2022 $0.00744
+1.28%
$104,766 $66
Apr 2, 2022 $0.00735
+165.07%
$103,468 $6
Apr 1, 2022 $0.00278
+1.55%
$39,058 $1
Mar 31, 2022 $0.00273
-0.78%
$38,453 $2
Mar 30, 2022 $0.00283
-0.59%
$39,804 $1
Mar 29, 2022 $0.00285
+0.66%
$40,098 $1
Mar 28, 2022 $0.00283
+1.48%
$39,798 $1
Mar 27, 2022 $0.00279
+4.35%
$39,234 $1
Mar 26, 2022 $0.00267
+0.76%
$37,592 $2
Mar 25, 2022 $0.00265
+0.61%
$37,331 $1
Mar 24, 2022 $0.00264
-0.19%
$37,094 $2
Mar 22, 2022 $0.00257
+4.25%
$36,106 $1
Mar 21, 2022 $0.00246
-0.01%
$34,665 $1
Mar 20, 2022 $0.00246
-1.30%
$34,668 $1
Mar 19, 2022 $0.00251
-0.04%
$35,272 $1
Mar 18, 2022 $0.00251
-12.41%
$35,301 $1
Mar 17, 2022 $0.00287
-0.10%
$40,324 $3
Mar 16, 2022 $0.00864
+4.56%
$121,530 $0
Mar 15, 2022 $0.00274
-1.48%
$38,512 $1
Mar 14, 2022 $0.00277
-26.69%
$39,055 $1
Mar 13, 2022 $0.00379
+39.30%
$53,313 $5