InterCrone Historical Data

ICR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.00272
-0.48%
$38,336 $2
Mar 11, 2022 $0.00234
-0.97%
$32,949 $2
Mar 10, 2022 $0.00237
+0.26%
$33,307 $2
Mar 8, 2022 $0.00273
+2.49%
$38,392 $1
Mar 7, 2022 $0.00266
+0.11%
$37,477 $1
Mar 6, 2022 $0.00271
-1.64%
$38,165 $1
Mar 5, 2022 $0.00276
+0.72%
$38,816 $1
Mar 4, 2022 $0.00274
-7.84%
$38,553 $2
Mar 3, 2022 $0.00297
-1.72%
$41,830 $3
Mar 2, 2022 $0.00308
-0.88%
$43,357 $3
Mar 1, 2022 $0.00311
+2.00%
$43,719 $3
Feb 27, 2022 $0.00277
+1.17%
$38,965 $2
Feb 26, 2022 $0.00274
-0.37%
$38,499 $70
Feb 25, 2022 $0.00275
+1.63%
$38,640 $1
Feb 24, 2022 $0.00251
-3.59%
$35,368 $1
Feb 23, 2022 $0.00261
-2.52%
$36,751 $1
Feb 22, 2022 $0.00268
+3.23%
$37,717 $2
Feb 21, 2022 $0.00259
-15.62%
$36,486 $1
Feb 20, 2022 $0.00308
-0.59%
$43,311 $1
Feb 19, 2022 $0.00279
-0.23%
$39,330 $4
Feb 18, 2022 $0.0028
-63.62%
$39,424 $4
Feb 17, 2022 $0.0077
-6.28%
$108,374 $7
Feb 16, 2022 $0.0044
-1.18%
$61,896 $2
Feb 15, 2022 $0.00446
+4.69%
$62,743 $45
Feb 14, 2022 $0.00426
+1.10%
$59,936 $8
Feb 11, 2022 $0.0105
+0.31%
$147,333 $45
Feb 10, 2022 $0.0104
+236.35%
$146,985 $45
Feb 9, 2022 $0.0031
-77.01%
$43,675 $121
Feb 7, 2022 $0.0128
+0.49%
$179,960 $0
Feb 6, 2022 $0.0127
+2.29%
$179,000 $2
Feb 5, 2022 $0.0124
+328.62%
$174,882 $229
Feb 4, 2022 $0.00571
+2.14%
$80,313 $25
Feb 3, 2022 $0.00556
+88.15%
$78,255 $112
Feb 2, 2022 $0.00295
-3.87%
$41,566 $2
Feb 1, 2022 $0.0031
+0.23%
$43,630 $8
Jan 31, 2022 $0.0031
-60.34%
$43,576 $47
Jan 25, 2022 $0.00364
-0.62%
$51,236 $0
Jan 24, 2022 $0.00367
+5.35%
$51,586 $2
Jan 22, 2022 $0.0035
-4.29%
$49,272 $3
Jan 21, 2022 $0.00364
-6.16%
$51,269 $3
Jan 20, 2022 $0.00421
+0.51%
$59,228 $1
Jan 19, 2022 $0.00419
-1.58%
$58,924 $1
Jan 18, 2022 $0.00425
-8.84%
$59,863 $1
Jan 17, 2022 $0.00466
-58.60%
$65,628 $4
Jan 16, 2022 $0.0113
-0.26%
$158,476 $55
Jan 15, 2022 $0.00474
-0.35%
$66,769 $0
Jan 14, 2022 $0.00476
+1.38%
$66,943 $0
Jan 13, 2022 $0.00469
-2.79%
$65,973 $8
Jan 8, 2022 $0.0042
+0.72%
$59,087 $1
Jan 7, 2022 $0.00416
-3.87%
$58,503 $129