Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $0.00898
+1.01%
$126,423 $467
Apr 8, 2022 $0.00889
+2.26%
$125,097 $1,031
Apr 7, 2022 $0.0087
+5.85%
$122,464 $855
Apr 6, 2022 $0.00821
-14.19%
$115,572 $1,335
Apr 5, 2022 $0.00958
-2.07%
$134,893 $227
Apr 4, 2022 $0.00979
+31.69%
$137,808 $2,820
Apr 3, 2022 $0.00744
+1.28%
$104,766 $66
Apr 2, 2022 $0.00735
+165.07%
$103,468 $6
Apr 1, 2022 $0.00278
+1.55%
$39,058 $1
Mar 31, 2022 $0.00273
-0.78%
$38,453 $2
Mar 30, 2022 $0.00283
-0.59%
$39,804 $1
Mar 29, 2022 $0.00285
+0.66%
$40,098 $1
Mar 28, 2022 $0.00283
+1.48%
$39,798 $1
Mar 27, 2022 $0.00279
+4.35%
$39,234 $1
Mar 26, 2022 $0.00267
+0.76%
$37,592 $2
Mar 25, 2022 $0.00265
+0.61%
$37,331 $1
Mar 24, 2022 $0.00264
-0.19%
$37,094 $2
Mar 22, 2022 $0.00257
+4.25%
$36,106 $1
Mar 21, 2022 $0.00246
-0.01%
$34,665 $1
Mar 20, 2022 $0.00246
-1.30%
$34,668 $1
Mar 19, 2022 $0.00251
-0.04%
$35,272 $1
Mar 18, 2022 $0.00251
-12.41%
$35,301 $1
Mar 17, 2022 $0.00287
-0.10%
$40,324 $3
Mar 16, 2022 $0.00864
+4.56%
$121,530 $0
Mar 15, 2022 $0.00274
-1.48%
$38,512 $1
Mar 14, 2022 $0.00277
-26.69%
$39,055 $1
Mar 13, 2022 $0.00379
+39.30%
$53,313 $5
Mar 12, 2022 $0.00272
-0.48%
$38,336 $2
Mar 11, 2022 $0.00234
-0.97%
$32,949 $2
Mar 10, 2022 $0.00237
+0.26%
$33,307 $2
Mar 8, 2022 $0.00273
+2.49%
$38,392 $1
Mar 7, 2022 $0.00266
+0.11%
$37,477 $1
Mar 6, 2022 $0.00271
-1.64%
$38,165 $1
Mar 5, 2022 $0.00276
+0.72%
$38,816 $1
Mar 4, 2022 $0.00274
-7.84%
$38,553 $2
Mar 3, 2022 $0.00297
-1.72%
$41,830 $3
Mar 2, 2022 $0.00308
-0.88%
$43,357 $3
Mar 1, 2022 $0.00311
+2.00%
$43,719 $3
Feb 27, 2022 $0.00277
+1.17%
$38,965 $2
Feb 26, 2022 $0.00274
-0.37%
$38,499 $70
Feb 25, 2022 $0.00275
+1.63%
$38,640 $1
Feb 24, 2022 $0.00251
-3.59%
$35,368 $1
Feb 23, 2022 $0.00261
-2.52%
$36,751 $1
Feb 22, 2022 $0.00268
+3.23%
$37,717 $2
Feb 21, 2022 $0.00259
-15.62%
$36,486 $1
Feb 20, 2022 $0.00308
-0.59%
$43,311 $1
Feb 19, 2022 $0.00279
-0.23%
$39,330 $4
Feb 18, 2022 $0.0028
-63.62%
$39,424 $4
Feb 17, 2022 $0.0077
-6.28%
$108,374 $7
Feb 16, 2022 $0.0044
-1.18%
$61,896 $2