InterCrone Historical Data

ICR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.0113
-0.26%
$ 158,476 $ 55
Jan 15, 2022 $ 0.00474
-0.35%
$ 66,769 $ 0
Jan 14, 2022 $ 0.00476
+1.38%
$ 66,943 $ 0
Jan 13, 2022 $ 0.00469
-2.79%
$ 65,973 $ 8
Jan 8, 2022 $ 0.0042
+0.72%
$ 59,087 $ 1
Jan 7, 2022 $ 0.00416
-3.87%
$ 58,503 $ 129
Jan 6, 2022 $ 0.00433
-0.66%
$ 60,872 $ 2
Jan 5, 2022 $ 0.00437
-5.04%
$ 61,441 $ 0.1
Jan 4, 2022 $ 0.0046
-10.18%
$ 64,764 $ 1
Jan 3, 2022 $ 0.00512
-1.76%
$ 72,074 $ 1
Jan 2, 2022 $ 0.00522
-0.02%
$ 73,415 $ 0
Dec 31, 2021 $ 0.0053
+2.00%
$ 74,608 $ 0
Dec 30, 2021 $ 0.00519
+0.37%
$ 73,099 $ 0
Dec 29, 2021 $ 0.00521
-0.60%
$ 73,389 $ 0
Dec 28, 2021 $ 0.00525
-6.00%
$ 73,881 $ 0
Dec 27, 2021 $ 0.00559
-0.06%
$ 78,656 $ 0
Dec 25, 2021 $ 0.00561
+0.23%
$ 78,893 $ 0
Dec 24, 2021 $ 0.0056
-0.86%
$ 78,748 $ 0
Dec 23, 2021 $ 0.00533
-0.42%
$ 75,076 $ 0
Dec 22, 2021 $ 0.00536
-1.11%
$ 75,393 $ 0
Dec 14, 2021 $ 0.016
+1.08%
$ 225,795 $ 80
Dec 13, 2021 $ 0.0159
-4.05%
$ 223,806 $ 252
Dec 1, 2021 $ 0.00636
+1.63%
$ 89,448 $ 0
Nov 30, 2021 $ 0.00627
-1.30%
$ 88,217 $ 0
Nov 20, 2021 $ 0.00643
+0.58%
$ 90,567 $ 0
Nov 19, 2021 $ 0.00639
+1.54%
$ 89,964 $ 0
Nov 18, 2021 $ 0.00651
-1.82%
$ 91,654 $ 0
Nov 17, 2021 $ 0.00664
-0.56%
$ 93,384 $ 0
Nov 16, 2021 $ 0.00666
-4.58%
$ 93,767 $ 1
Nov 15, 2021 $ 0.00701
-3.28%
$ 98,672 $ 1
Nov 12, 2021 $ 0.00703
-1.35%
$ 98,982 $ 0
Nov 11, 2021 $ 0.00713
-0.67%
$ 100,379 $ 0
Nov 10, 2021 $ 0.00735
-0.22%
$ 103,486 $ 0
Nov 9, 2021 $ 0.00736
-1.02%
$ 103,643 $ 0
Nov 8, 2021 $ 0.00743
+2.13%
$ 104,564 $ 0
Nov 7, 2021 $ 0.00683
+1.16%
$ 96,176 $ 1
Nov 6, 2021 $ 0.00675
+0.96%
$ 95,060 $ 1
Nov 5, 2021 $ 0.00686
+1.44%
$ 96,508 $ 1
Nov 4, 2021 $ 0.00676
-1.08%
$ 95,110 $ 1
Oct 31, 2021 $ 0.00669
-1.89%
$ 94,101 $ 0
Oct 30, 2021 $ 0.00679
-0.94%
$ 95,570 $ 0
Oct 29, 2021 $ 0.00685
+2.72%
$ 96,388 $ 0
Oct 28, 2021 $ 0.00666
+3.27%
$ 93,686 $ 0
Oct 27, 2021 $ 0.00645
-2.87%
$ 90,797 $ 0.1
Oct 26, 2021 $ 0.00665
-2.73%
$ 93,531 $ 1
Oct 23, 2021 $ 0.0067
+0.42%
$ 94,347 $ 1
Oct 22, 2021 $ 0.00668
-3.01%
$ 93,965 $ 1
Oct 19, 2021 $ 0.00698
+2.34%
$ 98,219 $ 1
Oct 18, 2021 $ 0.00682
+0.35%
$ 95,934 $ 1
Oct 16, 2021 $ 0.00683
+0.81%
$ 96,179 $ 1