Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InterCrone Historical Data

ICR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $0.00446
+4.69%
$62,743 $45
Feb 14, 2022 $0.00426
+1.10%
$59,936 $8
Feb 11, 2022 $0.0105
+0.31%
$147,333 $45
Feb 10, 2022 $0.0104
+236.35%
$146,985 $45
Feb 9, 2022 $0.0031
-77.01%
$43,675 $121
Feb 7, 2022 $0.0128
+0.49%
$179,960 $0
Feb 6, 2022 $0.0127
+2.29%
$179,000 $2
Feb 5, 2022 $0.0124
+328.62%
$174,882 $229
Feb 4, 2022 $0.00571
+2.14%
$80,313 $25
Feb 3, 2022 $0.00556
+88.15%
$78,255 $112
Feb 2, 2022 $0.00295
-3.87%
$41,566 $2
Feb 1, 2022 $0.0031
+0.23%
$43,630 $8
Jan 31, 2022 $0.0031
-60.34%
$43,576 $47
Jan 25, 2022 $0.00364
-0.62%
$51,236 $0
Jan 24, 2022 $0.00367
+5.35%
$51,586 $2
Jan 22, 2022 $0.0035
-4.29%
$49,272 $3
Jan 21, 2022 $0.00364
-6.16%
$51,269 $3
Jan 20, 2022 $0.00421
+0.51%
$59,228 $1
Jan 19, 2022 $0.00419
-1.58%
$58,924 $1
Jan 18, 2022 $0.00425
-8.84%
$59,863 $1
Jan 17, 2022 $0.00466
-58.60%
$65,628 $4
Jan 16, 2022 $0.0113
-0.26%
$158,476 $55
Jan 15, 2022 $0.00474
-0.35%
$66,769 $0
Jan 14, 2022 $0.00476
+1.38%
$66,943 $0
Jan 13, 2022 $0.00469
-2.79%
$65,973 $8
Jan 8, 2022 $0.0042
+0.72%
$59,087 $1
Jan 7, 2022 $0.00416
-3.87%
$58,503 $129
Jan 6, 2022 $0.00433
-0.66%
$60,872 $2
Jan 5, 2022 $0.00437
-5.04%
$61,441 $0.1
Jan 4, 2022 $0.0046
-10.18%
$64,764 $1
Jan 3, 2022 $0.00512
-1.76%
$72,074 $1
Jan 2, 2022 $0.00522
-0.02%
$73,415 $0
Dec 31, 2021 $0.0053
+2.00%
$74,608 $0
Dec 30, 2021 $0.00519
+0.37%
$73,099 $0
Dec 29, 2021 $0.00521
-0.60%
$73,389 $0
Dec 28, 2021 $0.00525
-6.00%
$73,881 $0
Dec 27, 2021 $0.00559
-0.06%
$78,656 $0
Dec 25, 2021 $0.00561
+0.23%
$78,893 $0
Dec 24, 2021 $0.0056
-0.86%
$78,748 $0
Dec 23, 2021 $0.00533
-0.42%
$75,076 $0
Dec 22, 2021 $0.00536
-1.11%
$75,393 $0
Dec 14, 2021 $0.016
+1.08%
$225,795 $80
Dec 13, 2021 $0.0159
-4.05%
$223,806 $252
Dec 1, 2021 $0.00636
+1.63%
$89,448 $0
Nov 30, 2021 $0.00627
-1.30%
$88,217 $0
Nov 20, 2021 $0.00643
+0.58%
$90,567 $0
Nov 19, 2021 $0.00639
+1.54%
$89,964 $0
Nov 18, 2021 $0.00651
-1.82%
$91,654 $0
Nov 17, 2021 $0.00664
-0.56%
$93,384 $0
Nov 16, 2021 $0.00666
-4.58%
$93,767 $1