InterCrone Historical Data

ICR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $0.00433
-0.66%
$60,872 $2
Jan 5, 2022 $0.00437
-5.04%
$61,441 $0.1
Jan 4, 2022 $0.0046
-10.18%
$64,764 $1
Jan 3, 2022 $0.00512
-1.76%
$72,074 $1
Jan 2, 2022 $0.00522
-0.02%
$73,415 $0
Dec 31, 2021 $0.0053
+2.00%
$74,608 $0
Dec 30, 2021 $0.00519
+0.37%
$73,099 $0
Dec 29, 2021 $0.00521
-0.60%
$73,389 $0
Dec 28, 2021 $0.00525
-6.00%
$73,881 $0
Dec 27, 2021 $0.00559
-0.06%
$78,656 $0
Dec 25, 2021 $0.00561
+0.23%
$78,893 $0
Dec 24, 2021 $0.0056
-0.86%
$78,748 $0
Dec 23, 2021 $0.00533
-0.42%
$75,076 $0
Dec 22, 2021 $0.00536
-1.11%
$75,393 $0
Dec 14, 2021 $0.016
+1.08%
$225,795 $80
Dec 13, 2021 $0.0159
-4.05%
$223,806 $252
Dec 1, 2021 $0.00636
+1.63%
$89,448 $0
Nov 30, 2021 $0.00627
-1.30%
$88,217 $0
Nov 20, 2021 $0.00643
+0.58%
$90,567 $0
Nov 19, 2021 $0.00639
+1.54%
$89,964 $0
Nov 18, 2021 $0.00651
-1.82%
$91,654 $0
Nov 17, 2021 $0.00664
-0.56%
$93,384 $0
Nov 16, 2021 $0.00666
-4.58%
$93,767 $1
Nov 15, 2021 $0.00701
-3.28%
$98,672 $1
Nov 12, 2021 $0.00703
-1.35%
$98,982 $0
Nov 11, 2021 $0.00713
-0.67%
$100,379 $0
Nov 10, 2021 $0.00735
-0.22%
$103,486 $0
Nov 9, 2021 $0.00736
-1.02%
$103,643 $0
Nov 8, 2021 $0.00743
+2.13%
$104,564 $0
Nov 7, 2021 $0.00683
+1.16%
$96,176 $1
Nov 6, 2021 $0.00675
+0.96%
$95,060 $1
Nov 5, 2021 $0.00686
+1.44%
$96,508 $1
Nov 4, 2021 $0.00676
-1.08%
$95,110 $1
Oct 31, 2021 $0.00669
-1.89%
$94,101 $0
Oct 30, 2021 $0.00679
-0.94%
$95,570 $0
Oct 29, 2021 $0.00685
+2.72%
$96,388 $0
Oct 28, 2021 $0.00666
+3.27%
$93,686 $0
Oct 27, 2021 $0.00645
-2.87%
$90,797 $0.1
Oct 26, 2021 $0.00665
-2.73%
$93,531 $1
Oct 23, 2021 $0.0067
+0.42%
$94,347 $1
Oct 22, 2021 $0.00668
-3.01%
$93,965 $1
Oct 19, 2021 $0.00698
+2.34%
$98,219 $1
Oct 18, 2021 $0.00682
+0.35%
$95,934 $1
Oct 16, 2021 $0.00683
+0.81%
$96,179 $1
Oct 15, 2021 $0.00677
+3.42%
$95,320 $1
Oct 12, 2021 $0.00627
-0.76%
$88,207 $1
Oct 11, 2021 $0.00632
+1.70%
$88,892 $1
Sep 30, 2021 $0.0052
+4.29%
$73,187 $5
Sep 29, 2021 $0.00499
-1.33%
$70,170 $5
Sep 24, 2021 $0.00534
-0.80%
$75,174 $6