InterCrone Historical Data

ICR Page 24
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $0.00538
-17.64%
$75,765 $6
Sep 22, 2021 $0.00654
+2.77%
$92,036 $30
Sep 12, 2021 $0.00784
+2.02%
$110,385 $0.1
Sep 11, 2021 $0.00768
-1.82%
$108,062 $0
Sep 9, 2021 $0.0195
+0.81%
$274,885 $1
Sep 8, 2021 $0.0194
-1.19%
$272,451 $1
Aug 25, 2021 $0.00819
+0.79%
$115,235 $2
Aug 24, 2021 $0.00812
+2.51%
$114,215 $2
Aug 23, 2021 $0.00792
-7.14%
$111,462 $37
Aug 15, 2021 $0.0233
-1.11%
$327,652 $59
Aug 14, 2021 $0.0235
+252.08%
$331,235 $59
Aug 13, 2021 $0.00669
-68.67%
$94,095 $34
Aug 12, 2021 $0.0213
-6.37%
$300,161 $63
Aug 11, 2021 $0.0228
+393.78%
$320,891 $65
Aug 10, 2021 $0.00909
-1.32%
$127,926 $3
Aug 5, 2021 $0.00824
+3.66%
$115,947 $0.1
Aug 4, 2021 $0.0154
+0.59%
$216,069 $247
Aug 3, 2021 $0.0153
+2.53%
$214,913 $246
Aug 2, 2021 $0.0149
+186.26%
$209,630 $69
Aug 1, 2021 $0.0052
-3.46%
$73,255 $79
Jul 27, 2021 $0.0053
+1.33%
$74,531 $9
Jul 26, 2021 $0.00522
-3.06%
$73,530 $9
Jul 23, 2021 $0.0116
-0.35%
$163,190 $1
Jul 22, 2021 $0.0116
+126.46%
$163,795 $2
Jul 21, 2021 $0.00514
-16.03%
$72,346 $139
Jul 20, 2021 $0.00119
-3.99%
$16,711 $0.1
Jul 19, 2021 $0.00124
-51.37%
$17,405 $65
Jul 18, 2021 $0.00254
-38.30%
$35,799 $101
Jul 11, 2021 $0.00566
-0.08%
$79,683 $1
Jul 10, 2021 $0.00567
-50.41%
$79,777 $1
Jul 9, 2021 $0.0114
+1.41%
$160,954 $5
Jul 7, 2021 $0.00553
+1.02%
$77,760 $1
Jul 6, 2021 $0.00546
-0.09%
$76,907 $2
Jul 1, 2021 $0.0123
-2.30%
$173,485 $0.1
Jun 30, 2021 $0.0126
+75.81%
$177,615 $30
Jun 29, 2021 $0.00718
-0.76%
$101,012 $19
Jun 28, 2021 $0.00723
+161.91%
$101,770 $31
Jun 27, 2021 $0.00562
+3.24%
$79,109 $6
Jun 26, 2021 $0.00543
-2.73%
$76,490 $31
Jun 25, 2021 $0.002
-3.89%
$28,127 $0
Jun 24, 2021 $0.00208
-67.14%
$29,248 $33
Jun 23, 2021 $0.00235
+3.40%
$33,041 $5
Jun 22, 2021 $0.00227
-44.84%
$31,940 $5
Jun 21, 2021 $0.00411
+64.53%
$57,834 $0
Jun 20, 2021 $0.0025
+3.12%
$35,148 $4
Jun 19, 2021 $0.00289
+1.12%
$40,699 $0
Jun 18, 2021 $0.00286
+8.09%
$40,224 $0
Jun 15, 2021 $0.00765
-0.64%
$107,601 $16
Jun 14, 2021 $0.00769
+3.64%
$108,272 $26
Jun 13, 2021 $0.00742
+198.38%
$104,364 $4