InterCrone Historical Data

ICR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $0.00249
-0.19%
$34,988 $0
Jun 8, 2021 $0.00593
-1.76%
$83,460 $9
Jun 7, 2021 $0.00603
-0.90%
$84,928 $9
Jun 6, 2021 $0.00609
+242.77%
$85,659 $24
Jun 5, 2021 $0.00177
-74.04%
$24,977 $73
Jun 3, 2021 $0.00315
+4.84%
$44,394 $0
Jun 2, 2021 $0.00301
-19.54%
$42,360 $2
May 30, 2021 $0.00181
+4.48%
$25,423 $2
May 29, 2021 $0.00173
-3.13%
$24,322 $4
May 28, 2021 $0.00178
-7.24%
$25,108 $5
May 27, 2021 $0.00192
-1.91%
$27,087 $4
May 26, 2021 $0.00196
-26.70%
$27,611 $109
May 25, 2021 $0.00268
+249.89%
$37,650 $20
May 22, 2021 $0.00114
+1.83%
$15,995 $0
May 21, 2021 $0.00112
-9.41%
$15,701 $0
May 20, 2021 $0.000793
+6.19%
$11,161 $0
May 19, 2021 $0.000747
-8.67%
$10,507 $0
May 11, 2021 $0.00227
+0.34%
$31,958 $0
May 10, 2021 $0.00226
-3.47%
$31,846 $0
May 4, 2021 $0.00218
-5.69%
$30,727 $2
May 3, 2021 $0.00232
-1.08%
$32,585 $2
Apr 28, 2021 $0.00218
-1.79%
$30,616 $1
Apr 27, 2021 $0.00221
+0.26%
$31,170 $1
Apr 18, 2021 $0.00112
-7.95%
$15,813 $0
Apr 17, 2021 $0.00122
-34.54%
$17,180 $0
Apr 16, 2021 $0.00186
+0.16%
$26,246 $4
Apr 12, 2021 $0.00122
+0.48%
$17,178 $3
Apr 11, 2021 $0.00121
+0.69%
$17,096 $3
Apr 6, 2021 $0.00179
+0.18%
$25,193 $7
Apr 5, 2021 $0.00179
+2.42%
$25,133 $7
Mar 23, 2021 $0
--%
$-- $0
Feb 28, 2021 $0.000454
-1.99%
$6,393 $0.1
Feb 27, 2021 $0.000464
-2.99%
$6,527 $0.1
Feb 17, 2021 $0.00101
+2.67%
$14,265 $18
Feb 16, 2021 $0.000988
+2.98%
$13,902 $17
Feb 15, 2021 $0.00096
-1.34%
$13,504 $0
Feb 14, 2021 $0.00049
+3.62%
$6,892 $1
Feb 13, 2021 $0.000473
-49.91%
$6,650 $4
Jan 6, 2021 $0.000339
-0.24%
$4,772 $6
Jan 5, 2021 $0.00034
+6.39%
$4,785 $6
Dec 28, 2020 $0.000267
-0.54%
$3,764 $0
Dec 27, 2020 $0.000263
-3.45%
$3,704 $20
Dec 26, 2020 $0.000745
+1.04%
$10,491 $7
Nov 21, 2020 $0.000375
+0.58%
$5,272 $0
Nov 20, 2020 $0.000372
-31.82%
$5,240 $0
Nov 17, 2020 $0.000353
+5.59%
$4,962 $1
Nov 16, 2020 $0.000334
+0.01%
$4,699 $1
Nov 13, 2020 $0.000487
-0.27%
$6,852 $0
Nov 12, 2020 $0.000488
+55.61%
$6,870 $0
Nov 11, 2020 $0.000314
-0.24%
$4,415 $0