Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InterCrone Historical Data

ICR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2021 $0.0116
+126.46%
$163,795 $2
Jul 21, 2021 $0.00514
-16.03%
$72,346 $139
Jul 20, 2021 $0.00119
-3.99%
$16,711 $0.1
Jul 19, 2021 $0.00124
-51.37%
$17,405 $65
Jul 18, 2021 $0.00254
-38.30%
$35,799 $101
Jul 11, 2021 $0.00566
-0.08%
$79,683 $1
Jul 10, 2021 $0.00567
-50.41%
$79,777 $1
Jul 9, 2021 $0.0114
+1.41%
$160,954 $5
Jul 7, 2021 $0.00553
+1.02%
$77,760 $1
Jul 6, 2021 $0.00546
-0.09%
$76,907 $2
Jul 1, 2021 $0.0123
-2.30%
$173,485 $0.1
Jun 30, 2021 $0.0126
+75.81%
$177,615 $30
Jun 29, 2021 $0.00718
-0.76%
$101,012 $19
Jun 28, 2021 $0.00723
+161.91%
$101,770 $31
Jun 27, 2021 $0.00562
+3.24%
$79,109 $6
Jun 26, 2021 $0.00543
-2.73%
$76,490 $31
Jun 25, 2021 $0.002
-3.89%
$28,127 $0
Jun 24, 2021 $0.00208
-67.14%
$29,248 $33
Jun 23, 2021 $0.00235
+3.40%
$33,041 $5
Jun 22, 2021 $0.00227
-44.84%
$31,940 $5
Jun 21, 2021 $0.00411
+64.53%
$57,834 $0
Jun 20, 2021 $0.0025
+3.12%
$35,148 $4
Jun 19, 2021 $0.00289
+1.12%
$40,699 $0
Jun 18, 2021 $0.00286
+8.09%
$40,224 $0
Jun 15, 2021 $0.00765
-0.64%
$107,601 $16
Jun 14, 2021 $0.00769
+3.64%
$108,272 $26
Jun 13, 2021 $0.00742
+198.38%
$104,364 $4
Jun 12, 2021 $0.00249
-0.19%
$34,988 $0
Jun 8, 2021 $0.00593
-1.76%
$83,460 $9
Jun 7, 2021 $0.00603
-0.90%
$84,928 $9
Jun 6, 2021 $0.00609
+242.77%
$85,659 $24
Jun 5, 2021 $0.00177
-74.04%
$24,977 $73
Jun 3, 2021 $0.00315
+4.84%
$44,394 $0
Jun 2, 2021 $0.00301
-19.54%
$42,360 $2
May 30, 2021 $0.00181
+4.48%
$25,423 $2
May 29, 2021 $0.00173
-3.13%
$24,322 $4
May 28, 2021 $0.00178
-7.24%
$25,108 $5
May 27, 2021 $0.00192
-1.91%
$27,087 $4
May 26, 2021 $0.00196
-26.70%
$27,611 $109
May 25, 2021 $0.00268
+249.89%
$37,650 $20
May 22, 2021 $0.00114
+1.83%
$15,995 $0
May 21, 2021 $0.00112
-9.41%
$15,701 $0
May 20, 2021 $0.000793
+6.19%
$11,161 $0
May 19, 2021 $0.000747
-8.67%
$10,507 $0
May 11, 2021 $0.00227
+0.34%
$31,958 $0
May 10, 2021 $0.00226
-3.47%
$31,846 $0
May 4, 2021 $0.00218
-5.69%
$30,727 $2
May 3, 2021 $0.00232
-1.08%
$32,585 $2
Apr 28, 2021 $0.00218
-1.79%
$30,616 $1
Apr 27, 2021 $0.00221
+0.26%
$31,170 $1