InterCrone Historical Data

ICR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.00101
-22.01%
$ 14,174 $ 0
Jul 15, 2020 $ 0.00129
-0.50%
$ 18,178 $ 0
Jul 14, 2020 $ 0.0013
+55.72%
$ 18,271 $ 0
Jul 13, 2020 $ 0.000834
-0.67%
$ 11,738 $ 0
Jul 12, 2020 $ 0.000839
+0.69%
$ 11,812 $ 0
Jul 11, 2020 $ 0.000833
-36.03%
$ 11,730 $ 0.01
Jul 10, 2020 $ 0.0013
+0.73%
$ 18,336 $ 0.1
Jul 9, 2020 $ 0.000738
-2.36%
$ 10,393 $ 2
Jul 8, 2020 $ 0.000756
-9.46%
$ 10,644 $ 4
Jul 7, 2020 $ 0.000835
+0.13%
$ 11,752 $ 0
Jul 5, 2020 $ 0.000725
-1.14%
$ 10,206 $ 3
Jul 4, 2020 $ 0.000733
-49.66%
$ 10,319 $ 3
Jun 28, 2020 $ 0.001
+0.96%
$ 14,118 $ 1
Jun 27, 2020 $ 0.000993
+8.15%
$ 13,982 $ 1
Jun 26, 2020 $ 0.000919
-38.09%
$ 12,927 $ 0.1
Jun 25, 2020 $ 0.00148
+22.90%
$ 20,886 $ 2
Jun 21, 2020 $ 0.000843
+0.03%
$ 11,871 $ 0
Jun 20, 2020 $ 0.000843
+0.51%
$ 11,867 $ 0
Jun 19, 2020 $ 0.000838
-0.41%
$ 11,799 $ 0
Jun 18, 2020 $ 0.000849
-1.12%
$ 11,943 $ 0
Jun 17, 2020 $ 0.000858
+0.04%
$ 12,079 $ 0
Jun 16, 2020 $ 0.000858
+0.24%
$ 12,073 $ 0
Jun 15, 2020 $ 0.000843
-0.02%
$ 11,858 $ 3
Jun 14, 2020 $ 0.000843
-27.41%
$ 11,862 $ 3
Jun 13, 2020 $ 0.00116
+0.61%
$ 16,339 $ 7
Jun 11, 2020 $ 0.00132
-5.94%
$ 18,557 $ 0
Jun 10, 2020 $ 0.0014
+0.98%
$ 19,730 $ 0
Jun 9, 2020 $ 0.00139
+28.13%
$ 19,537 $ 0
Jun 8, 2020 $ 0.00108
+0.63%
$ 15,247 $ 2
Jun 5, 2020 $ 0.00157
-0.81%
$ 22,070 $ 0
Jun 4, 2020 $ 0.00158
+1.13%
$ 22,256 $ 3
Jun 2, 2020 $ 0.00102
-0.36%
$ 14,401 $ 0
Jun 1, 2020 $ 0.00103
+8.46%
$ 14,456 $ 0
May 31, 2020 $ 0.000947
-2.23%
$ 13,328 $ 0
May 30, 2020 $ 0.000968
-14.48%
$ 13,629 $ 0
May 29, 2020 $ 0.00113
+7.63%
$ 15,941 $ 6
May 28, 2020 $ 0.00105
-28.46%
$ 14,804 $ 41
May 27, 2020 $ 0.00147
-2.48%
$ 20,687 $ 11
May 26, 2020 $ 0.00151
+41.45%
$ 21,209 $ 35
May 25, 2020 $ 0.00107
+1.18%
$ 14,996 $ 2
May 24, 2020 $ 0.00105
-5.17%
$ 14,830 $ 8
May 23, 2020 $ 0.0011
+0.15%
$ 15,519 $ 5
May 22, 2020 $ 0.0011
+0.03%
$ 15,495 $ 5
May 20, 2020 $ 0.00117
+0.03%
$ 16,510 $ 0
May 19, 2020 $ 0.00117
+1.40%
$ 16,504 $ 0
May 18, 2020 $ 0.00136
+0.09%
$ 19,083 $ 1
May 17, 2020 $ 0.00135
+3.18%
$ 19,065 $ 1
May 16, 2020 $ 0.00131
+17.25%
$ 18,473 $ 1
May 15, 2020 $ 0.00112
-22.24%
$ 15,751 $ 0
May 13, 2020 $ 0.00116
+1.52%
$ 16,352 $ 0