InterCrone Historical Data

ICR Page 26
Date Close Price change Market cap Trading volume
Oct 24, 2020 $0.000263
+1.59%
$3,698 $0
Oct 23, 2020 $0.000259
-33.35%
$3,641 $2
Oct 13, 2020 $0.000341
-1.55%
$4,795 $9
Oct 12, 2020 $0.000346
+1.42%
$4,871 $9
Oct 11, 2020 $0.000341
-39.55%
$4,805 $9
Oct 10, 2020 $0.000565
+24.47%
$7,947 $2
Oct 2, 2020 $0.000317
-0.65%
$4,456 $2
Oct 1, 2020 $0.000319
-40.98%
$4,483 $6
Sep 18, 2020 $0.000652
-0.74%
$9,179 $3
Sep 17, 2020 $0.000657
+1.45%
$9,245 $3
Aug 28, 2020 $0.000228
+0.82%
$3,211 $2
Aug 27, 2020 $0.000226
-34.23%
$3,185 $2
Aug 26, 2020 $0.000344
+51.56%
$4,843 $0.01
Aug 25, 2020 $0.000227
-3.47%
$3,198 $0
Aug 24, 2020 $0.000235
+0.92%
$3,313 $2
Aug 23, 2020 $0.000233
-33.50%
$3,284 $4
Aug 22, 2020 $0.000351
-49.30%
$4,937 $8
Aug 21, 2020 $0.000692
-16.71%
$9,738 $1
Aug 20, 2020 $0.000831
+1.09%
$11,693 $0.001
Aug 19, 2020 $0.000822
-31.34%
$11,563 $1
Aug 18, 2020 $0.0012
-10.83%
$16,842 $8
Aug 17, 2020 $0.00142
-0.67%
$19,972 $0
Aug 16, 2020 $0.00143
+0.21%
$20,103 $0
Aug 15, 2020 $0.00143
+34.71%
$20,065 $1
Aug 14, 2020 $0.00106
-0.04%
$14,892 $1
Aug 13, 2020 $0.00106
-23.72%
$14,902 $0
Aug 12, 2020 $0.00139
+1.57%
$19,539 $0
Aug 11, 2020 $0.00137
+29.72%
$19,238 $0
Aug 1, 2020 $0.000935
+3.05%
$13,160 $0
Jul 31, 2020 $0.000907
+1.26%
$12,770 $0
Jul 30, 2020 $0.00112
+0.47%
$15,715 $0
Jul 29, 2020 $0.00111
+1.73%
$15,639 $0
Jul 28, 2020 $0.00109
+23.89%
$15,368 $0
Jul 27, 2020 $0.000881
-26.16%
$12,396 $6
Jul 26, 2020 $0.00119
+2.41%
$16,785 $0
Jul 25, 2020 $0.00116
+10.76%
$16,381 $0
Jul 24, 2020 $0.00105
-8.40%
$14,778 $0
Jul 23, 2020 $0.00105
-0.37%
$14,726 $0
Jul 22, 2020 $0.00105
+1.40%
$14,783 $0
Jul 21, 2020 $0.00104
+25.17%
$14,577 $0
Jul 20, 2020 $0.000828
-25.28%
$11,647 $1
Jul 19, 2020 $0.00111
+0.51%
$15,590 $1
Jul 18, 2020 $0.00101
+0.29%
$14,252 $0
Jul 17, 2020 $0.00101
+0.29%
$14,211 $0
Jul 16, 2020 $0.00101
-22.01%
$14,174 $0
Jul 15, 2020 $0.00129
-0.50%
$18,178 $0
Jul 14, 2020 $0.0013
+55.72%
$18,271 $0
Jul 13, 2020 $0.000834
-0.67%
$11,738 $0
Jul 12, 2020 $0.000839
+0.69%
$11,812 $0
Jul 11, 2020 $0.000833
-36.03%
$11,730 $0.01