InterCrone Historical Data

ICR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.0013
+0.73%
$18,336 $0.1
Jul 9, 2020 $0.000738
-2.36%
$10,393 $2
Jul 8, 2020 $0.000756
-9.46%
$10,644 $4
Jul 7, 2020 $0.000835
+0.13%
$11,752 $0
Jul 5, 2020 $0.000725
-1.14%
$10,206 $3
Jul 4, 2020 $0.000733
-49.66%
$10,319 $3
Jun 28, 2020 $0.001
+0.96%
$14,118 $1
Jun 27, 2020 $0.000993
+8.15%
$13,982 $1
Jun 26, 2020 $0.000919
-38.09%
$12,927 $0.1
Jun 25, 2020 $0.00148
+22.90%
$20,886 $2
Jun 21, 2020 $0.000843
+0.03%
$11,871 $0
Jun 20, 2020 $0.000843
+0.51%
$11,867 $0
Jun 19, 2020 $0.000838
-0.41%
$11,799 $0
Jun 18, 2020 $0.000849
-1.12%
$11,943 $0
Jun 17, 2020 $0.000858
+0.04%
$12,079 $0
Jun 16, 2020 $0.000858
+0.24%
$12,073 $0
Jun 15, 2020 $0.000843
-0.02%
$11,858 $3
Jun 14, 2020 $0.000843
-27.41%
$11,862 $3
Jun 13, 2020 $0.00116
+0.61%
$16,339 $7
Jun 11, 2020 $0.00132
-5.94%
$18,557 $0
Jun 10, 2020 $0.0014
+0.98%
$19,730 $0
Jun 9, 2020 $0.00139
+28.13%
$19,537 $0
Jun 8, 2020 $0.00108
+0.63%
$15,247 $2
Jun 5, 2020 $0.00157
-0.81%
$22,070 $0
Jun 4, 2020 $0.00158
+1.13%
$22,256 $3
Jun 2, 2020 $0.00102
-0.36%
$14,401 $0
Jun 1, 2020 $0.00103
+8.46%
$14,456 $0
May 31, 2020 $0.000947
-2.23%
$13,328 $0
May 30, 2020 $0.000968
-14.48%
$13,629 $0
May 29, 2020 $0.00113
+7.63%
$15,941 $6
May 28, 2020 $0.00105
-28.46%
$14,804 $41
May 27, 2020 $0.00147
-2.48%
$20,687 $11
May 26, 2020 $0.00151
+41.45%
$21,209 $35
May 25, 2020 $0.00107
+1.18%
$14,996 $2
May 24, 2020 $0.00105
-5.17%
$14,830 $8
May 23, 2020 $0.0011
+0.15%
$15,519 $5
May 22, 2020 $0.0011
+0.03%
$15,495 $5
May 20, 2020 $0.00117
+0.03%
$16,510 $0
May 19, 2020 $0.00117
+1.40%
$16,504 $0
May 18, 2020 $0.00136
+0.09%
$19,083 $1
May 17, 2020 $0.00135
+3.18%
$19,065 $1
May 16, 2020 $0.00131
+17.25%
$18,473 $1
May 15, 2020 $0.00112
-22.24%
$15,751 $0
May 13, 2020 $0.00116
+1.52%
$16,352 $0
May 12, 2020 $0.00114
+2.29%
$16,100 $0
May 11, 2020 $0.00112
-0.84%
$15,741 $0
May 6, 2020 $0.00154
+0.81%
$21,648 $0
May 5, 2020 $0.00152
+31.95%
$21,453 $0
May 4, 2020 $0.00116
-7.12%
$16,261 $8
May 3, 2020 $0.00124
-7.40%
$17,507 $0.1