InterCrone Historical Data

ICR Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.00114
+2.29%
$ 16,100 $ 0
May 11, 2020 $ 0.00112
-0.84%
$ 15,741 $ 0
May 6, 2020 $ 0.00154
+0.81%
$ 21,648 $ 0
May 5, 2020 $ 0.00152
+31.95%
$ 21,453 $ 0
May 4, 2020 $ 0.00116
-7.12%
$ 16,261 $ 8
May 3, 2020 $ 0.00124
-7.40%
$ 17,507 $ 0.1
May 2, 2020 $ 0.00134
+8.65%
$ 18,908 $ 1
May 1, 2020 $ 0.00124
+2.45%
$ 17,403 $ 2
Apr 30, 2020 $ 0.00121
-8.23%
$ 16,975 $ 0
Apr 29, 2020 $ 0.00131
+5.80%
$ 18,499 $ 1
Apr 28, 2020 $ 0.00124
+6.46%
$ 17,485 $ 2
Apr 27, 2020 $ 0.00117
-5.01%
$ 16,423 $ 0
Apr 26, 2020 $ 0.00123
-9.29%
$ 17,284 $ 7
Apr 25, 2020 $ 0.00135
+0.12%
$ 19,051 $ 0
Apr 24, 2020 $ 0.00135
+6.25%
$ 19,027 $ 1
Apr 23, 2020 $ 0.00127
-0.66%
$ 17,906 $ 0
Apr 22, 2020 $ 0.00128
+3.77%
$ 18,023 $ 0
Apr 21, 2020 $ 0.00123
-9.96%
$ 17,368 $ 5
Apr 20, 2020 $ 0.00137
-4.00%
$ 19,291 $ 29
Apr 19, 2020 $ 0.00143
-1.28%
$ 20,098 $ 6
Apr 18, 2020 $ 0.00145
+2.57%
$ 20,356 $ 3
Apr 17, 2020 $ 0.00141
-9.70%
$ 19,844 $ 25
Apr 16, 2020 $ 0.00156
-1.96%
$ 21,970 $ 1
Apr 15, 2020 $ 0.00159
-7.70%
$ 22,414 $ 2
Apr 14, 2020 $ 0.00173
+6.82%
$ 24,282 $ 1
Apr 13, 2020 $ 0.00161
-14.07%
$ 22,727 $ 8
Apr 12, 2020 $ 0.00188
+8.25%
$ 26,487 $ 11
Apr 11, 2020 $ 0.00174
-9.66%
$ 24,465 $ 0.01
Apr 10, 2020 $ 0.00192
-5.91%
$ 27,074 $ 0
Apr 9, 2020 $ 0.00204
-13.06%
$ 28,777 $ 1
Apr 8, 2020 $ 0.00235
+12.64%
$ 33,101 $ 0.1
Apr 7, 2020 $ 0.00209
+9.88%
$ 29,387 $ 5
Apr 6, 2020 $ 0.0019
+7.44%
$ 26,713 $ 3
Apr 5, 2020 $ 0.00177
-5.10%
$ 24,874 $ 13
Apr 4, 2020 $ 0.00186
-8.00%
$ 26,211 $ 206
Apr 3, 2020 $ 0.00202
-14.62%
$ 28,492 $ 5
Apr 2, 2020 $ 0.00237
+1.97%
$ 33,385 $ 2
Apr 1, 2020 $ 0.00233
+6.23%
$ 32,750 $ 0
Mar 30, 2020 $ 0.00198
+1.77%
$ 27,935 $ 2
Mar 29, 2020 $ 0.00195
-5.33%
$ 27,472 $ 2
Mar 28, 2020 $ 0.00206
-12.81%
$ 29,015 $ 2
Mar 27, 2020 $ 0.00236
+3.35%
$ 33,272 $ 1
Mar 26, 2020 $ 0.00229
+0.48%
$ 32,197 $ 0
Mar 25, 2020 $ 0.00228
+0.12%
$ 32,049 $ 0
Mar 24, 2020 $ 0.00227
+9.24%
$ 32,004 $ 0
Mar 23, 2020 $ 0.00208
-0.41%
$ 29,304 $ 0
Mar 22, 2020 $ 0.002
-4.94%
$ 28,117 $ 2
Mar 21, 2020 $ 0.0021
-0.67%
$ 29,553 $ 3
Mar 20, 2020 $ 0.00211
-2.96%
$ 29,740 $ 0
Mar 19, 2020 $ 0.00209
+15.93%
$ 29,418 $ 4