InterCrone Historical Data

ICR Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $0.00134
+8.65%
$18,908 $1
May 1, 2020 $0.00124
+2.45%
$17,403 $2
Apr 30, 2020 $0.00121
-8.23%
$16,975 $0
Apr 29, 2020 $0.00131
+5.80%
$18,499 $1
Apr 28, 2020 $0.00124
+6.46%
$17,485 $2
Apr 27, 2020 $0.00117
-5.01%
$16,423 $0
Apr 26, 2020 $0.00123
-9.29%
$17,284 $7
Apr 25, 2020 $0.00135
+0.12%
$19,051 $0
Apr 24, 2020 $0.00135
+6.25%
$19,027 $1
Apr 23, 2020 $0.00127
-0.66%
$17,906 $0
Apr 22, 2020 $0.00128
+3.77%
$18,023 $0
Apr 21, 2020 $0.00123
-9.96%
$17,368 $5
Apr 20, 2020 $0.00137
-4.00%
$19,291 $29
Apr 19, 2020 $0.00143
-1.28%
$20,098 $6
Apr 18, 2020 $0.00145
+2.57%
$20,356 $3
Apr 17, 2020 $0.00141
-9.70%
$19,844 $25
Apr 16, 2020 $0.00156
-1.96%
$21,970 $1
Apr 15, 2020 $0.00159
-7.70%
$22,414 $2
Apr 14, 2020 $0.00173
+6.82%
$24,282 $1
Apr 13, 2020 $0.00161
-14.07%
$22,727 $8
Apr 12, 2020 $0.00188
+8.25%
$26,487 $11
Apr 11, 2020 $0.00174
-9.66%
$24,465 $0.01
Apr 10, 2020 $0.00192
-5.91%
$27,074 $0
Apr 9, 2020 $0.00204
-13.06%
$28,777 $1
Apr 8, 2020 $0.00235
+12.64%
$33,101 $0.1
Apr 7, 2020 $0.00209
+9.88%
$29,387 $5
Apr 6, 2020 $0.0019
+7.44%
$26,713 $3
Apr 5, 2020 $0.00177
-5.10%
$24,874 $13
Apr 4, 2020 $0.00186
-8.00%
$26,211 $206
Apr 3, 2020 $0.00202
-14.62%
$28,492 $5
Apr 2, 2020 $0.00237
+1.97%
$33,385 $2
Apr 1, 2020 $0.00233
+6.23%
$32,750 $0
Mar 30, 2020 $0.00198
+1.77%
$27,935 $2
Mar 29, 2020 $0.00195
-5.33%
$27,472 $2
Mar 28, 2020 $0.00206
-12.81%
$29,015 $2
Mar 27, 2020 $0.00236
+3.35%
$33,272 $1
Mar 26, 2020 $0.00229
+0.48%
$32,197 $0
Mar 25, 2020 $0.00228
+0.12%
$32,049 $0
Mar 24, 2020 $0.00227
+9.24%
$32,004 $0
Mar 23, 2020 $0.00208
-0.41%
$29,304 $0
Mar 22, 2020 $0.002
-4.94%
$28,117 $2
Mar 21, 2020 $0.0021
-0.67%
$29,553 $3
Mar 20, 2020 $0.00211
-2.96%
$29,740 $0
Mar 19, 2020 $0.00209
+15.93%
$29,418 $4
Mar 18, 2020 $0.0018
-7.04%
$25,375 $5
Mar 17, 2020 $0.00195
+3.84%
$27,378 $1
Mar 16, 2020 $0.00187
-10.67%
$26,325 $12
Mar 15, 2020 $0.00209
-8.13%
$29,484 $2
Mar 14, 2020 $0.00228
-5.09%
$32,120 $1
Mar 13, 2020 $0.00239
+19.57%
$33,705 $8