InterCrone Historical Data

ICR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0018
-7.04%
$ 25,375 $ 5
Mar 17, 2020 $ 0.00195
+3.84%
$ 27,378 $ 1
Mar 16, 2020 $ 0.00187
-10.67%
$ 26,325 $ 12
Mar 15, 2020 $ 0.00209
-8.13%
$ 29,484 $ 2
Mar 14, 2020 $ 0.00228
-5.09%
$ 32,120 $ 1
Mar 13, 2020 $ 0.00239
+19.57%
$ 33,705 $ 8
Mar 12, 2020 $ 0.002
-27.94%
$ 28,193 $ 8
Mar 11, 2020 $ 0.00278
-0.08%
$ 39,132 $ 0.1
Mar 9, 2020 $ 0.00269
-1.61%
$ 37,904 $ 0
Mar 8, 2020 $ 0.00274
-9.60%
$ 38,513 $ 0.1
Mar 7, 2020 $ 0.00303
-2.51%
$ 42,602 $ 0
Mar 6, 2020 $ 0.0031
+3.77%
$ 43,698 $ 2
Mar 5, 2020 $ 0.00299
+3.34%
$ 42,089 $ 0
Mar 4, 2020 $ 0.00289
-5.87%
$ 40,710 $ 17
Mar 3, 2020 $ 0.00307
+7.87%
$ 43,261 $ 25
Mar 2, 2020 $ 0.00285
+0.82%
$ 40,092 $ 2
Mar 1, 2020 $ 0.00283
+2.54%
$ 39,782 $ 2
Feb 27, 2020 $ 0.00282
-0.05%
$ 39,704 $ 0
Feb 26, 2020 $ 0.00282
-3.69%
$ 39,727 $ 0
Feb 20, 2020 $ 0.00336
-0.36%
$ 47,233 $ 0
Feb 19, 2020 $ 0.00337
-7.90%
$ 47,421 $ 3
Feb 18, 2020 $ 0.00366
+4.62%
$ 51,475 $ 1
Feb 17, 2020 $ 0.0035
+0.65%
$ 49,220 $ 1
Feb 15, 2020 $ 0.00318
-3.96%
$ 44,733 $ 0
Feb 14, 2020 $ 0.00331
+0.98%
$ 46,575 $ 0
Feb 13, 2020 $ 0.00328
-16.79%
$ 46,118 $ 4
Feb 12, 2020 $ 0.00394
+1.17%
$ 55,447 $ 27
Feb 11, 2020 $ 0.0039
-4.89%
$ 54,824 $ 64
Feb 10, 2020 $ 0.0041
+4.12%
$ 57,658 $ 118
Feb 9, 2020 $ 0.00393
+4.57%
$ 55,369 $ 64
Feb 8, 2020 $ 0.00376
+0.92%
$ 52,957 $ 4
Feb 7, 2020 $ 0.00373
+2.75%
$ 52,476 $ 45
Feb 6, 2020 $ 0.00363
+4.56%
$ 51,068 $ 5
Feb 5, 2020 $ 0.00347
-8.04%
$ 48,836 $ 6
Feb 4, 2020 $ 0.00377
+12.65%
$ 53,102 $ 85
Feb 3, 2020 $ 0.00335
-5.02%
$ 47,142 $ 9
Feb 2, 2020 $ 0.00353
+26.71%
$ 49,639 $ 50
Feb 1, 2020 $ 0.00278
-3.47%
$ 39,177 $ 1
Jan 31, 2020 $ 0.00278
-1.89%
$ 39,143 $ 0
Jan 30, 2020 $ 0.00283
-6.08%
$ 39,899 $ 27
Jan 29, 2020 $ 0.00302
+7.68%
$ 42,490 $ 3
Jan 28, 2020 $ 0.0028
+16.94%
$ 39,446 $ 0
Jan 27, 2020 $ 0.0024
+2.01%
$ 33,732 $ 1
Jan 26, 2020 $ 0.00235
+15.65%
$ 33,063 $ 1
Jan 25, 2020 $ 0.00203
-9.09%
$ 28,601 $ 10
Jan 24, 2020 $ 0.00224
-1.29%
$ 31,464 $ 14
Jan 23, 2020 $ 0.00226
+0.53%
$ 31,866 $ 2
Jan 22, 2020 $ 0.00225
+3.29%
$ 31,696 $ 2
Jan 21, 2020 $ 0.00218
-13.03%
$ 30,690 $ 14
Jan 20, 2020 $ 0.00251
-7.07%
$ 35,287 $ 2