InterCrone Historical Data

ICR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $0.00278
-0.08%
$39,132 $0.1
Mar 9, 2020 $0.00269
-1.61%
$37,904 $0
Mar 8, 2020 $0.00274
-9.60%
$38,513 $0.1
Mar 7, 2020 $0.00303
-2.51%
$42,602 $0
Mar 6, 2020 $0.0031
+3.77%
$43,698 $2
Mar 5, 2020 $0.00299
+3.34%
$42,089 $0
Mar 4, 2020 $0.00289
-5.87%
$40,710 $17
Mar 3, 2020 $0.00307
+7.87%
$43,261 $25
Mar 2, 2020 $0.00285
+0.82%
$40,092 $2
Mar 1, 2020 $0.00283
+2.54%
$39,782 $2
Feb 27, 2020 $0.00282
-0.05%
$39,704 $0
Feb 26, 2020 $0.00282
-3.69%
$39,727 $0
Feb 20, 2020 $0.00336
-0.36%
$47,233 $0
Feb 19, 2020 $0.00337
-7.90%
$47,421 $3
Feb 18, 2020 $0.00366
+4.62%
$51,475 $1
Feb 17, 2020 $0.0035
+0.65%
$49,220 $1
Feb 15, 2020 $0.00318
-3.96%
$44,733 $0
Feb 14, 2020 $0.00331
+0.98%
$46,575 $0
Feb 13, 2020 $0.00328
-16.79%
$46,118 $4
Feb 12, 2020 $0.00394
+1.17%
$55,447 $27
Feb 11, 2020 $0.0039
-4.89%
$54,824 $64
Feb 10, 2020 $0.0041
+4.12%
$57,658 $118
Feb 9, 2020 $0.00393
+4.57%
$55,369 $64
Feb 8, 2020 $0.00376
+0.92%
$52,957 $4
Feb 7, 2020 $0.00373
+2.75%
$52,476 $45
Feb 6, 2020 $0.00363
+4.56%
$51,068 $5
Feb 5, 2020 $0.00347
-8.04%
$48,836 $6
Feb 4, 2020 $0.00377
+12.65%
$53,102 $85
Feb 3, 2020 $0.00335
-5.02%
$47,142 $9
Feb 2, 2020 $0.00353
+26.71%
$49,639 $50
Feb 1, 2020 $0.00278
-3.47%
$39,177 $1
Jan 31, 2020 $0.00278
-1.89%
$39,143 $0
Jan 30, 2020 $0.00283
-6.08%
$39,899 $27
Jan 29, 2020 $0.00302
+7.68%
$42,490 $3
Jan 28, 2020 $0.0028
+16.94%
$39,446 $0
Jan 27, 2020 $0.0024
+2.01%
$33,732 $1
Jan 26, 2020 $0.00235
+15.65%
$33,063 $1
Jan 25, 2020 $0.00203
-9.09%
$28,601 $10
Jan 24, 2020 $0.00224
-1.29%
$31,464 $14
Jan 23, 2020 $0.00226
+0.53%
$31,866 $2
Jan 22, 2020 $0.00225
+3.29%
$31,696 $2
Jan 21, 2020 $0.00218
-13.03%
$30,690 $14
Jan 20, 2020 $0.00251
-7.07%
$35,287 $2
Jan 19, 2020 $0.0027
+7.81%
$37,955 $3
Jan 18, 2020 $0.0025
+0.23%
$35,215 $7
Jan 17, 2020 $0.0025
+2.36%
$35,140 $4
Jan 16, 2020 $0.00244
-10.18%
$34,323 $6
Jan 15, 2020 $0.00271
+6.64%
$38,207 $0
Jan 14, 2020 $0.00255
+8.06%
$35,854 $1
Jan 13, 2020 $0.00236
-9.73%
$33,185 $1