InterCrone Historical Data

ICR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.00296
+22.26%
$ 41,669 $ 48
Nov 29, 2019 $ 0.00242
+7.92%
$ 34,106 $ 12
Nov 28, 2019 $ 0.00225
-7.11%
$ 31,606 $ 14
Nov 27, 2019 $ 0.00242
-3.85%
$ 34,100 $ 1
Nov 26, 2019 $ 0.00252
-2.97%
$ 35,468 $ 27
Nov 25, 2019 $ 0.00259
-9.38%
$ 36,447 $ 10
Nov 24, 2019 $ 0.00286
+45.44%
$ 40,222 $ 88
Nov 23, 2019 $ 0.00196
-1.79%
$ 27,653 $ 11
Nov 22, 2019 $ 0.00199
-1.26%
$ 28,051 $ 0.1
Nov 21, 2019 $ 0.00202
-4.51%
$ 28,410 $ 2
Nov 20, 2019 $ 0.00211
-4.71%
$ 29,753 $ 16
Nov 19, 2019 $ 0.00222
-0.92%
$ 31,223 $ 9
Nov 18, 2019 $ 0.00224
-2.94%
$ 31,514 $ 0
Nov 17, 2019 $ 0.00231
-18.31%
$ 32,464 $ 15
Nov 16, 2019 $ 0.00283
+16.30%
$ 39,805 $ 16
Nov 15, 2019 $ 0.00243
+21.85%
$ 34,225 $ 2
Nov 14, 2019 $ 0.002
-1.78%
$ 28,088 $ 8
Nov 13, 2019 $ 0.00203
+7.80%
$ 28,597 $ 8
Nov 12, 2019 $ 0.00188
-19.86%
$ 26,519 $ 22
Nov 11, 2019 $ 0.00235
+5.81%
$ 33,089 $ 4
Nov 10, 2019 $ 0.00223
-18.91%
$ 31,317 $ 11
Nov 9, 2019 $ 0.00274
+34.99%
$ 38,621 $ 2
Nov 8, 2019 $ 0.00203
-26.76%
$ 28,614 $ 0.1
Nov 7, 2019 $ 0.00278
-1.35%
$ 39,073 $ 18
Nov 6, 2019 $ 0.00281
+38.54%
$ 39,609 $ 28
Nov 5, 2019 $ 0.00203
-23.14%
$ 28,535 $ 12
Nov 4, 2019 $ 0.00264
+20.14%
$ 37,124 $ 3
Nov 3, 2019 $ 0.0022
+3.13%
$ 30,902 $ 14
Nov 2, 2019 $ 0.00213
-22.64%
$ 29,965 $ 32
Nov 1, 2019 $ 0.00275
+22.14%
$ 38,733 $ 31
Oct 31, 2019 $ 0.00225
-17.26%
$ 31,712 $ 45
Oct 30, 2019 $ 0.00272
-3.18%
$ 38,328 $ 29
Oct 29, 2019 $ 0.00281
+1.73%
$ 39,588 $ 2
Oct 28, 2019 $ 0.00277
-5.50%
$ 38,918 $ 2
Oct 27, 2019 $ 0.00293
+2.47%
$ 41,191 $ 8
Oct 26, 2019 $ 0.00284
+0.03%
$ 40,009 $ 48
Oct 25, 2019 $ 0.00284
+63.53%
$ 39,963 $ 89
Oct 24, 2019 $ 0.00174
-4.11%
$ 24,440 $ 3
Oct 23, 2019 $ 0.00181
-6.26%
$ 25,484 $ 1
Oct 22, 2019 $ 0.00174
+0.72%
$ 24,521 $ 0
Oct 21, 2019 $ 0.00173
-27.66%
$ 24,346 $ 14
Oct 20, 2019 $ 0.00239
+11.80%
$ 33,653 $ 2
Oct 19, 2019 $ 0.00214
-16.70%
$ 30,081 $ 15
Oct 18, 2019 $ 0.00257
+2.54%
$ 36,112 $ 0.1
Oct 17, 2019 $ 0.0025
+3.01%
$ 35,218 $ 48
Oct 16, 2019 $ 0.00243
-1.67%
$ 34,190 $ 7
Oct 15, 2019 $ 0.00247
-19.19%
$ 34,772 $ 10
Oct 14, 2019 $ 0.00306
+6.00%
$ 43,028 $ 3
Oct 13, 2019 $ 0.00288
+3.17%
$ 40,595 $ 24
Oct 12, 2019 $ 0.0028
-11.45%
$ 39,347 $ 51