InterCrone Historical Data

ICR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $0.00261
-7.03%
$36,779 $0.01
Jan 11, 2020 $0.00281
+8.05%
$39,555 $22
Jan 10, 2020 $0.0026
+7.22%
$36,603 $47
Jan 9, 2020 $0.00243
+33.15%
$34,142 $1
Jan 8, 2020 $0.00182
-25.97%
$25,644 $0
Jan 7, 2020 $0.00246
-0.74%
$34,640 $14
Jan 6, 2020 $0.00248
+5.19%
$34,902 $21
Jan 5, 2020 $0.00236
-16.28%
$33,173 $51
Jan 4, 2020 $0.00282
-25.01%
$39,623 $54
Jan 3, 2020 $0.00375
+48.19%
$52,831 $151
Jan 2, 2020 $0.00253
+16.78%
$35,651 $1
Jan 1, 2020 $0.00217
-0.12%
$30,529 $0
Dec 31, 2019 $0.00217
-30.18%
$30,570 $1
Dec 30, 2019 $0.00311
+29.34%
$43,783 $14
Dec 29, 2019 $0.00241
-50.32%
$33,850 $32
Dec 28, 2019 $0.00484
-8.62%
$68,128 $52
Dec 27, 2019 $0.0053
-6.31%
$74,552 $40
Dec 26, 2019 $0.00565
+139.46%
$79,576 $152
Dec 25, 2019 $0.00236
-26.72%
$33,196 $2
Dec 24, 2019 $0.00322
+6.90%
$45,290 $13
Dec 23, 2019 $0.00301
+27.01%
$42,375 $0.1
Dec 22, 2019 $0.00237
+9.52%
$33,354 $4
Dec 21, 2019 $0.00216
+6.45%
$30,463 $10
Dec 20, 2019 $0.00333
+0.03%
$46,829 $0.01
Dec 19, 2019 $0.00333
+1.95%
$46,826 $18
Dec 18, 2019 $0.00326
+57.56%
$45,931 $0
Dec 17, 2019 $0.00207
-2.40%
$29,195 $0
Dec 16, 2019 $0.00213
+3.95%
$29,914 $4
Dec 15, 2019 $0.00204
-10.31%
$28,745 $0.01
Dec 14, 2019 $0.00228
+0.25%
$32,052 $3
Dec 13, 2019 $0.00227
+1.20%
$31,972 $1
Dec 12, 2019 $0.00224
-6.11%
$31,593 $0.01
Dec 11, 2019 $0.00239
+9.09%
$33,578 $24
Dec 10, 2019 $0.00219
-10.63%
$30,781 $0
Dec 9, 2019 $0.00245
+0.94%
$34,438 $1
Dec 8, 2019 $0.00242
+4.40%
$34,116 $3
Dec 7, 2019 $0.00232
+1.96%
$32,679 $0
Dec 6, 2019 $0.00228
+1.28%
$32,051 $8
Dec 5, 2019 $0.00225
-1.75%
$31,734 $4
Dec 4, 2019 $0.00235
+2.62%
$33,074 $2
Dec 3, 2019 $0.00229
-17.95%
$32,230 $2
Dec 2, 2019 $0.00279
-1.17%
$39,284 $2
Dec 1, 2019 $0.00282
-4.60%
$39,757 $8
Nov 30, 2019 $0.00296
+22.26%
$41,669 $48
Nov 29, 2019 $0.00242
+7.92%
$34,106 $12
Nov 28, 2019 $0.00225
-7.11%
$31,606 $14
Nov 27, 2019 $0.00242
-3.85%
$34,100 $1
Nov 26, 2019 $0.00252
-2.97%
$35,468 $27
Nov 25, 2019 $0.00259
-9.38%
$36,447 $10
Nov 24, 2019 $0.00286
+45.44%
$40,222 $88