InterCrone Historical Data

ICR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00393
-0.25%
$ 55,255 $ 35
Jul 30, 2025 $ 0.00394
-0.83%
$ 55,396 $ 106
Jul 29, 2025 $ 0.00397
-1.70%
$ 55,860 $ 32
Jul 28, 2025 $ 0.00403
-0.62%
$ 56,775 $ 255
Jul 27, 2025 $ 0.00406
+1.53%
$ 57,133 $ 136
Jul 26, 2025 $ 0.00388
+0.00%
$ -- $ 31
Jul 25, 2025 $ 0.00388
+0.00%
$ 54,650 $ 31
Jul 24, 2025 $ 0.00388
-1.10%
$ 54,650 $ 41
Jul 23, 2025 $ 0.00393
-1.55%
$ 55,255 $ 86
Jul 22, 2025 $ 0.00399
-2.11%
$ 56,127 $ 71
Jul 21, 2025 $ 0.00407
+0.92%
$ 57,340 $ 192
Jul 20, 2025 $ 0.00404
+1.53%
$ 56,828 $ 250
Jul 19, 2025 $ 0.00387
-0.33%
$ 54,495 $ 19
Jul 18, 2025 $ 0.00389
+0.42%
$ 54,681 $ 540
Jul 17, 2025 $ 0.00387
+1.96%
$ 54,462 $ 225
Jul 16, 2025 $ 0.00379
+5.33%
$ 53,409 $ 602
Jul 12, 2025 $ 0.00349
-0.06%
$ -- $ 160
Jul 11, 2025 $ 0.00349
+1.60%
$ 49,165 $ 160
Jul 10, 2025 $ 0.00333
+0.59%
$ 46,908 $ 61
Jul 9, 2025 $ 0.00331
+4.23%
$ 46,631 $ 329
Jul 4, 2025 $ 0.00312
-0.81%
$ -- $ 63
Jul 3, 2025 $ 0.00315
+0.41%
$ 44,316 $ 63
Jul 2, 2025 $ 0.00314
+0.23%
$ 44,138 $ 123
Jul 1, 2025 $ 0.00308
+0.05%
$ -- $ 102
Jun 30, 2025 $ 0.00307
-0.19%
$ 43,274 $ 157
Jun 24, 2025 $ 0.00301
+0.45%
$ 42,409 $ 77
Jun 23, 2025 $ 0.003
+4.94%
$ 42,282 $ 105
Jun 22, 2025 $ 0.00286
-2.34%
$ 40,282 $ 358
Jun 21, 2025 $ 0.00293
-3.16%
$ 41,252 $ 64
Jun 20, 2025 $ 0.00303
-0.67%
$ 42,596 $ 130
Jun 14, 2025 $ 0.00315
-0.26%
$ -- $ 149
Jun 13, 2025 $ 0.00315
-0.19%
$ 44,387 $ 317
Jun 12, 2025 $ 0.00333
+0.03%
$ -- $ 80
Jun 11, 2025 $ 0.00333
-0.53%
$ 46,825 $ 80
Jun 10, 2025 $ 0.00334
+3.41%
$ 47,061 $ 266
Jun 9, 2025 $ 0.00323
+1.23%
$ 45,520 $ 78
Jun 7, 2025 $ 0.00308
+0.00%
$ -- $ 78
Jun 6, 2025 $ 0.00308
-0.82%
$ 43,362 $ 78
Jun 5, 2025 $ 0.00311
-5.31%
$ 43,724 $ 761
Jun 1, 2025 $ 0.00323
-0.91%
$ -- $ 102
May 31, 2025 $ 0.00326
-0.72%
$ 45,870 $ 102
May 30, 2025 $ 0.00328
-2.46%
$ 46,192 $ 62
May 29, 2025 $ 0.00336
-2.52%
$ 47,350 $ 107
May 28, 2025 $ 0.00335
-0.59%
$ 47,211 $ 61
May 27, 2025 $ 0.00337
+0.35%
$ 47,499 $ 124
May 26, 2025 $ 0.00328
+0.20%
$ -- $ 61
May 25, 2025 $ 0.00328
+0.97%
$ 46,132 $ 123
May 24, 2025 $ 0.0033
+0.30%
$ -- $ 79
May 23, 2025 $ 0.00329
-2.41%
$ 46,286 $ 79
May 22, 2025 $ 0.00337
+0.14%
$ 47,421 $ 148