Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2025 $0.00313
+0.61%
$44,001 $97
Oct 31, 2025 $0.00319
+0.00%
$44,967 $41
Oct 30, 2025 $0.00319
+4.54%
$44,967 $41
Oct 24, 2025 $0.00313
+0.30%
$-- $36
Oct 23, 2025 $0.00311
+1.35%
$43,860 $143
Oct 22, 2025 $0.00304
-0.69%
$-- $16
Oct 21, 2025 $0.00308
+0.49%
$43,090 $17
Oct 18, 2025 $0.00328
+0.00%
$-- $33
Oct 17, 2025 $0.00328
-2.55%
$46,177 $194
Oct 15, 2025 $0.00342
+0.00%
$-- $9
Oct 14, 2025 $0.00342
-0.93%
$48,190 $9
Oct 13, 2025 $0.00346
-100.00%
$48,640 $112
Oct 12, 2025 $35.64M
+7.48%
$501.64 trillion $2,254
Oct 11, 2025 $0.00333
+0.00%
$46,839 $62
Oct 10, 2025 $0.00333
-100.00%
$46,839 $133
Oct 9, 2025 $34.96M
-2.20%
$492.01 trillion $694
Oct 8, 2025 $35.82M
+989.64B%
$504.19 trillion $414
Oct 7, 2025 $0.0036
+0.86%
$50,604 $159
Oct 4, 2025 $0.00349
+0.00%
$49,119 $16
Oct 3, 2025 $0.00349
+2.35%
$49,119 $153
Oct 2, 2025 $0.00341
+0.00%
$47,993 $79
Sep 28, 2025 $0.00321
-0.10%
$-- $17
Sep 27, 2025 $0.00321
-2.45%
$45,245 $17
Sep 26, 2025 $0.00329
+1.92%
$46,379 $34
Sep 25, 2025 $0.00324
-1.92%
$45,463 $68
Sep 24, 2025 $0.0033
+0.59%
$46,504 $50
Sep 23, 2025 $0.00327
-1.54%
$-- $43
Sep 22, 2025 $0.00331
-2.16%
$46,680 $154
Sep 19, 2025 $0.00348
-1.01%
$-- $28
Sep 18, 2025 $0.00351
-0.41%
$49,424 $29
Sep 16, 2025 $0.00349
+0.00%
$-- $1
Sep 15, 2025 $0.00349
+0.00%
$49,090 $1
Sep 14, 2025 $0.00349
+0.00%
$49,090 $10
Sep 13, 2025 $0.00349
-1.44%
$49,090 $10
Sep 12, 2025 $0.00354
+0.54%
$49,808 $55
Sep 10, 2025 $0.00336
+0.08%
$-- $18
Sep 9, 2025 $0.00336
+0.45%
$47,287 $18
Sep 8, 2025 $0.00345
+0.00%
$-- $10
Sep 7, 2025 $0.00345
+0.00%
$48,598 $10
Sep 6, 2025 $0.00345
-1.00%
$48,598 $40
Sep 5, 2025 $0.00349
-0.91%
$49,090 $16
Sep 4, 2025 $0.00352
-0.90%
$49,541 $53
Sep 3, 2025 $0.00355
+1.87%
$49,991 $43
Sep 2, 2025 $0.00349
-0.28%
$49,071 $14
Sep 1, 2025 $0.0035
-3.29%
$49,213 $24
Aug 31, 2025 $0.00362
+1.80%
$50,892 $45
Aug 30, 2025 $0.00345
-0.13%
$48,507 $14
Aug 29, 2025 $0.00345
+0.35%
$48,572 $14
Aug 27, 2025 $0.00354
-0.09%
$-- $25
Aug 26, 2025 $0.00354
+3.16%
$49,872 $25