InterCrone Historical Data

ICR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.00327
-1.54%
$-- $43
Sep 22, 2025 $0.00331
-2.16%
$46,680 $154
Sep 19, 2025 $0.00348
-1.01%
$-- $28
Sep 18, 2025 $0.00351
-0.41%
$49,424 $29
Sep 16, 2025 $0.00349
+0.00%
$-- $1
Sep 15, 2025 $0.00349
+0.00%
$49,090 $1
Sep 14, 2025 $0.00349
+0.00%
$49,090 $10
Sep 13, 2025 $0.00349
-1.44%
$49,090 $10
Sep 12, 2025 $0.00354
+0.54%
$49,808 $55
Sep 10, 2025 $0.00336
+0.08%
$-- $18
Sep 9, 2025 $0.00336
+0.45%
$47,287 $18
Sep 8, 2025 $0.00345
+0.00%
$-- $10
Sep 7, 2025 $0.00345
+0.00%
$48,598 $10
Sep 6, 2025 $0.00345
-1.00%
$48,598 $40
Sep 5, 2025 $0.00349
-0.91%
$49,090 $16
Sep 4, 2025 $0.00352
-0.90%
$49,541 $53
Sep 3, 2025 $0.00355
+1.87%
$49,991 $43
Sep 2, 2025 $0.00349
-0.28%
$49,071 $14
Sep 1, 2025 $0.0035
-3.29%
$49,213 $24
Aug 31, 2025 $0.00362
+1.80%
$50,892 $45
Aug 30, 2025 $0.00345
-0.13%
$48,507 $14
Aug 29, 2025 $0.00345
+0.35%
$48,572 $14
Aug 27, 2025 $0.00354
-0.09%
$-- $25
Aug 26, 2025 $0.00354
+3.16%
$49,872 $25
Aug 25, 2025 $0.00344
-0.04%
$48,350 $38
Aug 23, 2025 $0.00356
-0.23%
$50,277 $70
Aug 22, 2025 $0.00358
+1.08%
$50,326 $180
Aug 21, 2025 $0.00343
-0.11%
$-- $45
Aug 20, 2025 $0.00345
+4.25%
$48,392 $87
Aug 17, 2025 $0.00341
+0.00%
$-- $79
Aug 16, 2025 $0.00341
-2.46%
$47,993 $152
Aug 15, 2025 $0.00358
+0.37%
$-- $37
Aug 14, 2025 $0.00356
-2.31%
$50,190 $36
Aug 13, 2025 $0.00365
+2.57%
$51,356 $40
Aug 12, 2025 $0.00356
-0.85%
$50,074 $275
Aug 11, 2025 $0.00359
-14.29%
$50,511 $1,810
Aug 10, 2025 $0.00419
-1.37%
$58,956 $215
Aug 9, 2025 $0.00425
+3.38%
$59,795 $336
Aug 8, 2025 $0.00408
+2.07%
$57,826 $227
Aug 7, 2025 $0.004
+1.10%
$56,296 $252
Aug 3, 2025 $0.0038
+1.03%
$53,439 $10
Aug 2, 2025 $0.00376
-1.96%
$52,888 $116
Aug 1, 2025 $0.00384
-2.19%
$54,044 $81
Jul 31, 2025 $0.00393
-0.25%
$55,255 $35
Jul 30, 2025 $0.00394
-0.83%
$55,396 $106
Jul 29, 2025 $0.00397
-1.70%
$55,860 $32
Jul 28, 2025 $0.00403
-0.62%
$56,775 $255
Jul 27, 2025 $0.00406
+1.53%
$57,133 $136
Jul 26, 2025 $0.00388
+0.00%
$-- $31
Jul 25, 2025 $0.00388
+0.00%
$54,650 $31