InterCrone Historical Data

ICR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $0.00196
-1.79%
$27,653 $11
Nov 22, 2019 $0.00199
-1.26%
$28,051 $0.1
Nov 21, 2019 $0.00202
-4.51%
$28,410 $2
Nov 20, 2019 $0.00211
-4.71%
$29,753 $16
Nov 19, 2019 $0.00222
-0.92%
$31,223 $9
Nov 18, 2019 $0.00224
-2.94%
$31,514 $0
Nov 17, 2019 $0.00231
-18.31%
$32,464 $15
Nov 16, 2019 $0.00283
+16.30%
$39,805 $16
Nov 15, 2019 $0.00243
+21.85%
$34,225 $2
Nov 14, 2019 $0.002
-1.78%
$28,088 $8
Nov 13, 2019 $0.00203
+7.80%
$28,597 $8
Nov 12, 2019 $0.00188
-19.86%
$26,519 $22
Nov 11, 2019 $0.00235
+5.81%
$33,089 $4
Nov 10, 2019 $0.00223
-18.91%
$31,317 $11
Nov 9, 2019 $0.00274
+34.99%
$38,621 $2
Nov 8, 2019 $0.00203
-26.76%
$28,614 $0.1
Nov 7, 2019 $0.00278
-1.35%
$39,073 $18
Nov 6, 2019 $0.00281
+38.54%
$39,609 $28
Nov 5, 2019 $0.00203
-23.14%
$28,535 $12
Nov 4, 2019 $0.00264
+20.14%
$37,124 $3
Nov 3, 2019 $0.0022
+3.13%
$30,902 $14
Nov 2, 2019 $0.00213
-22.64%
$29,965 $32
Nov 1, 2019 $0.00275
+22.14%
$38,733 $31
Oct 31, 2019 $0.00225
-17.26%
$31,712 $45
Oct 30, 2019 $0.00272
-3.18%
$38,328 $29
Oct 29, 2019 $0.00281
+1.73%
$39,588 $2
Oct 28, 2019 $0.00277
-5.50%
$38,918 $2
Oct 27, 2019 $0.00293
+2.47%
$41,191 $8
Oct 26, 2019 $0.00284
+0.03%
$40,009 $48
Oct 25, 2019 $0.00284
+63.53%
$39,963 $89
Oct 24, 2019 $0.00174
-4.11%
$24,440 $3
Oct 23, 2019 $0.00181
-6.26%
$25,484 $1
Oct 22, 2019 $0.00174
+0.72%
$24,521 $0
Oct 21, 2019 $0.00173
-27.66%
$24,346 $14
Oct 20, 2019 $0.00239
+11.80%
$33,653 $2
Oct 19, 2019 $0.00214
-16.70%
$30,081 $15
Oct 18, 2019 $0.00257
+2.54%
$36,112 $0.1
Oct 17, 2019 $0.0025
+3.01%
$35,218 $48
Oct 16, 2019 $0.00243
-1.67%
$34,190 $7
Oct 15, 2019 $0.00247
-19.19%
$34,772 $10
Oct 14, 2019 $0.00306
+6.00%
$43,028 $3
Oct 13, 2019 $0.00288
+3.17%
$40,595 $24
Oct 12, 2019 $0.0028
-11.45%
$39,347 $51
Oct 11, 2019 $0.00316
+3.22%
$44,500 $61
Oct 10, 2019 $0.00306
+15.77%
$43,114 $65
Oct 9, 2019 $0.00266
+13.27%
$37,467 $1
Oct 8, 2019 $0.00234
+16.92%
$32,999 $12
Oct 7, 2019 $0.00201
-15.47%
$28,224 $0
Oct 6, 2019 $0.00238
-3.01%
$33,476 $0
Oct 5, 2019 $0.00245
-0.26%
$34,514 $6