InterCrone Historical Data

ICR Page 31
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.00316
+3.22%
$ 44,500 $ 61
Oct 10, 2019 $ 0.00306
+15.77%
$ 43,114 $ 65
Oct 9, 2019 $ 0.00266
+13.27%
$ 37,467 $ 1
Oct 8, 2019 $ 0.00234
+16.92%
$ 32,999 $ 12
Oct 7, 2019 $ 0.00201
-15.47%
$ 28,224 $ 0
Oct 6, 2019 $ 0.00238
-3.01%
$ 33,476 $ 0
Oct 5, 2019 $ 0.00245
-0.26%
$ 34,514 $ 6
Oct 4, 2019 $ 0.00247
-10.23%
$ 34,739 $ 12
Oct 3, 2019 $ 0.00275
+4.36%
$ 38,698 $ 29
Oct 2, 2019 $ 0.00263
+7.98%
$ 37,082 $ 55
Oct 1, 2019 $ 0.00244
+0.95%
$ 34,341 $ 37
Sep 30, 2019 $ 0.00242
-7.35%
$ 34,017 $ 28
Sep 29, 2019 $ 0.00261
+18.96%
$ 36,716 $ 25
Sep 28, 2019 $ 0.00219
+6.58%
$ 30,866 $ 2
Sep 27, 2019 $ 0.00206
-9.81%
$ 28,954 $ 5
Sep 26, 2019 $ 0.00228
-9.15%
$ 32,103 $ 2
Sep 25, 2019 $ 0.00251
-19.11%
$ 35,285 $ 39
Sep 24, 2019 $ 0.00307
+20.93%
$ 43,201 $ 2
Sep 23, 2019 $ 0.00254
-12.87%
$ 35,723 $ 35
Sep 22, 2019 $ 0.00291
-12.18%
$ 40,996 $ 9
Sep 20, 2019 $ 0.00345
-1.02%
$ 48,604 $ 0
Sep 19, 2019 $ 0.00349
+17.35%
$ 49,106 $ 5
Sep 18, 2019 $ 0.00297
-7.04%
$ 41,845 $ 4
Sep 17, 2019 $ 0.0032
+11.43%
$ 45,013 $ 4
Sep 16, 2019 $ 0.00287
-18.75%
$ 40,418 $ 20
Sep 15, 2019 $ 0.00353
-37.25%
$ 49,748 $ 0
Sep 14, 2019 $ 0.00563
+64.22%
$ 79,276 $ 25
Sep 13, 2019 $ 0.00343
+14.11%
$ 48,274 $ 70
Sep 12, 2019 $ 0.00301
-25.29%
$ 42,305 $ 11
Sep 11, 2019 $ 0.00401
+18.19%
$ 56,493 $ 13
Sep 10, 2019 $ 0.0034
-10.69%
$ 47,881 $ 57
Sep 9, 2019 $ 0.0038
-5.06%
$ 53,509 $ 29
Sep 8, 2019 $ 0.00454
-0.88%
$ 63,916 $ 0.01
Sep 7, 2019 $ 0.00458
+8.58%
$ 64,482 $ 5
Sep 6, 2019 $ 0.00422
-16.21%
$ 59,441 $ 45
Sep 5, 2019 $ 0.00504
-10.92%
$ 70,943 $ 11
Sep 4, 2019 $ 0.00564
+65.66%
$ 79,409 $ 30
Sep 3, 2019 $ 0.00341
-30.89%
$ 47,950 $ 78
Sep 2, 2019 $ 0.00493
+8.53%
$ 69,377 $ 4
Sep 1, 2019 $ 0.00455
-5.24%
$ 64,093 $ 4
Aug 31, 2019 $ 0.00481
+10.27%
$ 67,636 $ 61
Aug 30, 2019 $ 0.00436
+7.63%
$ 61,333 $ 25
Aug 29, 2019 $ 0.00405
+8.95%
$ 56,987 $ 104
Aug 28, 2019 $ 0.00372
-5.96%
$ 52,305 $ 25
Aug 27, 2019 $ 0.00395
-3.45%
$ 55,621 $ 95
Aug 26, 2019 $ 0.00408
+3.34%
$ 57,416 $ 8
Aug 25, 2019 $ 0.00395
-3.76%
$ 55,537 $ 50
Aug 24, 2019 $ 0.0041
+19.13%
$ 57,704 $ 68
Aug 23, 2019 $ 0.00344
+7.44%
$ 48,437 $ 40
Aug 22, 2019 $ 0.0032
-8.96%
$ 45,085 $ 5