InterCrone Historical Data

ICR Page 32
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.00352
-24.27%
$ 49,582 $ 15
Aug 20, 2019 $ 0.00465
+1.78%
$ 65,476 $ 22
Aug 19, 2019 $ 0.00455
+10.92%
$ 63,980 $ 28
Aug 18, 2019 $ 0.0041
-28.85%
$ 57,718 $ 16
Aug 17, 2019 $ 0.00576
-33.53%
$ 81,018 $ 358
Aug 16, 2019 $ 0.00862
+227.15%
$ 121,378 $ 725
Aug 15, 2019 $ 0.00262
+30.34%
$ 36,919 $ 45
Aug 14, 2019 $ 0.00201
-35.98%
$ 28,244 $ 5
Aug 13, 2019 $ 0.00313
+63.49%
$ 44,114 $ 30
Aug 12, 2019 $ 0.00192
-0.87%
$ 27,013 $ 0
Aug 11, 2019 $ 0.00194
+71.56%
$ 27,237 $ 1
Aug 10, 2019 $ 0.00113
-57.76%
$ 15,877 $ 1
Aug 9, 2019 $ 0.00268
-33.15%
$ 37,669 $ 31
Aug 8, 2019 $ 0.00401
-7.55%
$ 56,468 $ 3
Aug 7, 2019 $ 0.00434
+17.95%
$ 61,079 $ 2
Aug 6, 2019 $ 0.00368
+9.36%
$ 51,784 $ 25
Aug 5, 2019 $ 0.00336
+18.74%
$ 47,352 $ 20
Aug 4, 2019 $ 0.00283
-28.48%
$ 39,878 $ 5
Aug 3, 2019 $ 0.00396
+0.41%
$ 55,755 $ 48
Aug 2, 2019 $ 0.00395
-31.54%
$ 55,529 $ 33
Aug 1, 2019 $ 0.00576
+20.72%
$ 81,106 $ 31
Jul 31, 2019 $ 0.00477
+33.01%
$ 67,186 $ 137
Jul 30, 2019 $ 0.00359
+21.80%
$ 50,512 $ 54
Jul 29, 2019 $ 0.00295
+10.78%
$ 41,471 $ 125
Jul 28, 2019 $ 0.00266
-12.99%
$ 37,437 $ 6
Jul 27, 2019 $ 0.00306
+14.10%
$ 43,024 $ 8
Jul 26, 2019 $ 0.00268
-30.75%
$ 37,707 $ 38
Jul 25, 2019 $ 0.00387
+23.46%
$ 54,447 $ 35
Jul 24, 2019 $ 0.00313
-28.77%
$ 44,100 $ 111
Jul 23, 2019 $ 0.0044
+18.74%
$ 61,916 $ 454
Jul 22, 2019 $ 0.0037
+41.20%
$ 52,144 $ 55
Jul 21, 2019 $ 0.00262
-0.79%
$ 36,928 $ 16
Jul 20, 2019 $ 0.00264
+28.63%
$ 37,221 $ 51
Jul 19, 2019 $ 0.00206
+1.20%
$ 28,937 $ 7
Jul 18, 2019 $ 0.00203
-4.28%
$ 28,592 $ 15
Jul 17, 2019 $ 0.00212
-12.56%
$ 29,868 $ 16
Jul 16, 2019 $ 0.00243
-10.88%
$ 34,161 $ 14
Jul 15, 2019 $ 0.00272
+8.95%
$ 38,330 $ 8
Jul 14, 2019 $ 0.0025
-18.59%
$ 35,182 $ 34
Jul 13, 2019 $ 0.00307
+21.83%
$ 43,218 $ 17
Jul 12, 2019 $ 0.00252
-1.28%
$ 35,475 $ 12
Jul 11, 2019 $ 0.00255
-14.94%
$ 35,934 $ 1
Jul 10, 2019 $ 0.003
-6.82%
$ 42,244 $ 34
Jul 9, 2019 $ 0.00322
-23.98%
$ 45,337 $ 4
Jul 8, 2019 $ 0.00424
+10.24%
$ 59,639 $ 1
Jul 7, 2019 $ 0.00384
-23.24%
$ 54,097 $ 8
Jul 6, 2019 $ 0.00501
+53.09%
$ 70,479 $ 1
Jul 5, 2019 $ 0.00327
+12.22%
$ 46,037 $ 29
Jul 4, 2019 $ 0.00291
-3.34%
$ 41,023 $ 40
Jul 3, 2019 $ 0.00302
+0.18%
$ 42,439 $ 20