InterCrone Historical Data

ICR Page 33
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.00201
-35.98%
$28,244 $5
Aug 13, 2019 $0.00313
+63.49%
$44,114 $30
Aug 12, 2019 $0.00192
-0.87%
$27,013 $0
Aug 11, 2019 $0.00194
+71.56%
$27,237 $1
Aug 10, 2019 $0.00113
-57.76%
$15,877 $1
Aug 9, 2019 $0.00268
-33.15%
$37,669 $31
Aug 8, 2019 $0.00401
-7.55%
$56,468 $3
Aug 7, 2019 $0.00434
+17.95%
$61,079 $2
Aug 6, 2019 $0.00368
+9.36%
$51,784 $25
Aug 5, 2019 $0.00336
+18.74%
$47,352 $20
Aug 4, 2019 $0.00283
-28.48%
$39,878 $5
Aug 3, 2019 $0.00396
+0.41%
$55,755 $48
Aug 2, 2019 $0.00395
-31.54%
$55,529 $33
Aug 1, 2019 $0.00576
+20.72%
$81,106 $31
Jul 31, 2019 $0.00477
+33.01%
$67,186 $137
Jul 30, 2019 $0.00359
+21.80%
$50,512 $54
Jul 29, 2019 $0.00295
+10.78%
$41,471 $125
Jul 28, 2019 $0.00266
-12.99%
$37,437 $6
Jul 27, 2019 $0.00306
+14.10%
$43,024 $8
Jul 26, 2019 $0.00268
-30.75%
$37,707 $38
Jul 25, 2019 $0.00387
+23.46%
$54,447 $35
Jul 24, 2019 $0.00313
-28.77%
$44,100 $111
Jul 23, 2019 $0.0044
+18.74%
$61,916 $454
Jul 22, 2019 $0.0037
+41.20%
$52,144 $55
Jul 21, 2019 $0.00262
-0.79%
$36,928 $16
Jul 20, 2019 $0.00264
+28.63%
$37,221 $51
Jul 19, 2019 $0.00206
+1.20%
$28,937 $7
Jul 18, 2019 $0.00203
-4.28%
$28,592 $15
Jul 17, 2019 $0.00212
-12.56%
$29,868 $16
Jul 16, 2019 $0.00243
-10.88%
$34,161 $14
Jul 15, 2019 $0.00272
+8.95%
$38,330 $8
Jul 14, 2019 $0.0025
-18.59%
$35,182 $34
Jul 13, 2019 $0.00307
+21.83%
$43,218 $17
Jul 12, 2019 $0.00252
-1.28%
$35,475 $12
Jul 11, 2019 $0.00255
-14.94%
$35,934 $1
Jul 10, 2019 $0.003
-6.82%
$42,244 $34
Jul 9, 2019 $0.00322
-23.98%
$45,337 $4
Jul 8, 2019 $0.00424
+10.24%
$59,639 $1
Jul 7, 2019 $0.00384
-23.24%
$54,097 $8
Jul 6, 2019 $0.00501
+53.09%
$70,479 $1
Jul 5, 2019 $0.00327
+12.22%
$46,037 $29
Jul 4, 2019 $0.00291
-3.34%
$41,023 $40
Jul 3, 2019 $0.00302
+0.18%
$42,439 $20
Jul 2, 2019 $0.00301
+14.47%
$42,363 $33
Jul 1, 2019 $0.00263
+0.83%
$37,007 $7
Jun 30, 2019 $0.00261
-30.84%
$36,701 $16
Jun 29, 2019 $0.00377
-28.35%
$53,067 $5
Jun 28, 2019 $0.00526
+31.79%
$74,067 $169
Jun 27, 2019 $0.00399
+45.67%
$56,199 $127
Jun 26, 2019 $0.00274
+3.75%
$38,579 $22