InterCrone Historical Data

ICR Page 33
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.00301
+14.47%
$ 42,363 $ 33
Jul 1, 2019 $ 0.00263
+0.83%
$ 37,007 $ 7
Jun 30, 2019 $ 0.00261
-30.84%
$ 36,701 $ 16
Jun 29, 2019 $ 0.00377
-28.35%
$ 53,067 $ 5
Jun 28, 2019 $ 0.00526
+31.79%
$ 74,067 $ 169
Jun 27, 2019 $ 0.00399
+45.67%
$ 56,199 $ 127
Jun 26, 2019 $ 0.00274
+3.75%
$ 38,579 $ 22
Jun 25, 2019 $ 0.00264
-45.12%
$ 37,183 $ 32
Jun 24, 2019 $ 0.00481
+230.53%
$ 67,749 $ 37
Jun 23, 2019 $ 0.00146
-42.40%
$ 20,496 $ 9
Jun 22, 2019 $ 0.00253
-4.96%
$ 35,587 $ 8
Jun 21, 2019 $ 0.00266
-32.66%
$ 37,441 $ 6
Jun 20, 2019 $ 0.00395
-8.45%
$ 55,603 $ 43
Jun 19, 2019 $ 0.00432
+6.73%
$ 60,734 $ 0
Jun 18, 2019 $ 0.00404
-30.00%
$ 56,905 $ 70
Jun 17, 2019 $ 0.00578
+5.70%
$ 81,291 $ 60
Jun 16, 2019 $ 0.00546
-35.20%
$ 76,906 $ 109
Jun 15, 2019 $ 0.00843
+12.25%
$ 118,683 $ 112
Jun 14, 2019 $ 0.00751
+38.90%
$ 105,735 $ 43
Jun 13, 2019 $ 0.00541
-33.45%
$ 76,118 $ 11
Jun 12, 2019 $ 0.00813
+3.77%
$ 114,389 $ 11
Jun 11, 2019 $ 0.00783
+0.99%
$ 110,232 $ 29
Jun 10, 2019 $ 0.00776
-17.86%
$ 109,152 $ 7
Jun 9, 2019 $ 0.00944
-8.54%
$ 132,883 $ 13
Jun 8, 2019 $ 0.0103
-0.30%
$ 145,291 $ 12
Jun 7, 2019 $ 0.0104
-29.08%
$ 145,718 $ 16
Jun 6, 2019 $ 0.0146
+58.36%
$ 205,468 $ 14
Jun 5, 2019 $ 0.00922
-43.82%
$ 129,745 $ 143
Jun 4, 2019 $ 0.0164
+66.51%
$ 230,944 $ 59
Jun 3, 2019 $ 0.00985
-27.74%
$ 138,695 $ 4
Jun 2, 2019 $ 0.0136
+1.87%
$ 191,931 $ 2
Jun 1, 2019 $ 0.0134
-25.98%
$ 188,415 $ 3
May 31, 2019 $ 0.0181
+12.64%
$ 254,560 $ 7
May 30, 2019 $ 0.0161
-6.34%
$ 225,988 $ 2,149
May 29, 2019 $ 0.0171
-24.05%
$ 241,317 $ 215
May 28, 2019 $ 0.0226
+36.95%
$ 317,733 $ 183
May 27, 2019 $ 0.0165
-12.57%
$ 231,985 $ 1,242
May 26, 2019 $ 0.0189
+11.51%
$ 265,345 $ 239
May 25, 2019 $ 0.0169
+6.23%
$ 237,952 $ 7
May 24, 2019 $ 0.0159
+0.00%
$ 224,006 $ 341
May 23, 2019 $ 0.0159
+14.40%
$ 224,011 $ 741
May 22, 2019 $ 0.0139
-46.93%
$ 195,816 $ 3
May 21, 2019 $ 0.0262
+50.45%
$ 368,991 $ 4,045
May 20, 2019 $ 0.0174
+5.76%
$ 245,257 $ 4
May 19, 2019 $ 0.0165
+29.09%
$ 231,892 $ 254
May 18, 2019 $ 0.0128
-17.88%
$ 179,630 $ 1
May 17, 2019 $ 0.0155
-0.43%
$ 218,745 $ 0
May 16, 2019 $ 0.0156
-11.35%
$ 219,701 $ 214
May 15, 2019 $ 0.0176
+14.40%
$ 247,853 $ 500
May 14, 2019 $ 0.0154
+34.05%
$ 216,675 $ 212