InterCrone Historical Data

ICR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.00264
-45.12%
$37,183 $32
Jun 24, 2019 $0.00481
+230.53%
$67,749 $37
Jun 23, 2019 $0.00146
-42.40%
$20,496 $9
Jun 22, 2019 $0.00253
-4.96%
$35,587 $8
Jun 21, 2019 $0.00266
-32.66%
$37,441 $6
Jun 20, 2019 $0.00395
-8.45%
$55,603 $43
Jun 19, 2019 $0.00432
+6.73%
$60,734 $0
Jun 18, 2019 $0.00404
-30.00%
$56,905 $70
Jun 17, 2019 $0.00578
+5.70%
$81,291 $60
Jun 16, 2019 $0.00546
-35.20%
$76,906 $109
Jun 15, 2019 $0.00843
+12.25%
$118,683 $112
Jun 14, 2019 $0.00751
+38.90%
$105,735 $43
Jun 13, 2019 $0.00541
-33.45%
$76,118 $11
Jun 12, 2019 $0.00813
+3.77%
$114,389 $11
Jun 11, 2019 $0.00783
+0.99%
$110,232 $29
Jun 10, 2019 $0.00776
-17.86%
$109,152 $7
Jun 9, 2019 $0.00944
-8.54%
$132,883 $13
Jun 8, 2019 $0.0103
-0.30%
$145,291 $12
Jun 7, 2019 $0.0104
-29.08%
$145,718 $16
Jun 6, 2019 $0.0146
+58.36%
$205,468 $14
Jun 5, 2019 $0.00922
-43.82%
$129,745 $143
Jun 4, 2019 $0.0164
+66.51%
$230,944 $59
Jun 3, 2019 $0.00985
-27.74%
$138,695 $4
Jun 2, 2019 $0.0136
+1.87%
$191,931 $2
Jun 1, 2019 $0.0134
-25.98%
$188,415 $3
May 31, 2019 $0.0181
+12.64%
$254,560 $7
May 30, 2019 $0.0161
-6.34%
$225,988 $2,149
May 29, 2019 $0.0171
-24.05%
$241,317 $215
May 28, 2019 $0.0226
+36.95%
$317,733 $183
May 27, 2019 $0.0165
-12.57%
$231,985 $1,242
May 26, 2019 $0.0189
+11.51%
$265,345 $239
May 25, 2019 $0.0169
+6.23%
$237,952 $7
May 24, 2019 $0.0159
+0.00%
$224,006 $341
May 23, 2019 $0.0159
+14.40%
$224,011 $741
May 22, 2019 $0.0139
-46.93%
$195,816 $3
May 21, 2019 $0.0262
+50.45%
$368,991 $4,045
May 20, 2019 $0.0174
+5.76%
$245,257 $4
May 19, 2019 $0.0165
+29.09%
$231,892 $254
May 18, 2019 $0.0128
-17.88%
$179,630 $1
May 17, 2019 $0.0155
-0.43%
$218,745 $0
May 16, 2019 $0.0156
-11.35%
$219,701 $214
May 15, 2019 $0.0176
+14.40%
$247,853 $500
May 14, 2019 $0.0154
+34.05%
$216,675 $212
May 13, 2019 $0.0115
-10.92%
$161,647 $987
May 12, 2019 $0.0129
+21.21%
$181,465 $1
May 11, 2019 $0.0106
-0.03%
$149,712 $28
May 10, 2019 $0.0106
+16.29%
$149,758 $17
May 9, 2019 $0.00915
+4.31%
$128,785 $14
May 8, 2019 $0.00877
-37.87%
$123,459 $102
May 7, 2019 $0.0141
+29.86%
$198,709 $215