InterCrone Historical Data

ICR Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0115
-10.92%
$ 161,647 $ 987
May 12, 2019 $ 0.0129
+21.21%
$ 181,465 $ 1
May 11, 2019 $ 0.0106
-0.03%
$ 149,712 $ 28
May 10, 2019 $ 0.0106
+16.29%
$ 149,758 $ 17
May 9, 2019 $ 0.00915
+4.31%
$ 128,785 $ 14
May 8, 2019 $ 0.00877
-37.87%
$ 123,459 $ 102
May 7, 2019 $ 0.0141
+29.86%
$ 198,709 $ 215
May 6, 2019 $ 0.0109
-15.04%
$ 153,020 $ 96
May 5, 2019 $ 0.0128
+10.67%
$ 180,091 $ 111
May 4, 2019 $ 0.0116
-22.30%
$ 162,716 $ 268
May 3, 2019 $ 0.0149
-0.07%
$ 209,423 $ 330
May 2, 2019 $ 0.0149
+2.21%
$ 209,562 $ 287
May 1, 2019 $ 0.0146
+1.68%
$ 205,024 $ 5
Apr 30, 2019 $ 0.0143
-9.28%
$ 201,645 $ 305
Apr 29, 2019 $ 0.0158
+31.78%
$ 222,284 $ 199
Apr 28, 2019 $ 0.012
-26.20%
$ 168,253 $ 358
Apr 27, 2019 $ 0.0162
+3.08%
$ 227,989 $ 210
Apr 26, 2019 $ 0.0157
-13.41%
$ 221,173 $ 143
Apr 25, 2019 $ 0.0181
+22.07%
$ 255,404 $ 10
Apr 24, 2019 $ 0.0149
-32.60%
$ 209,237 $ 224
Apr 23, 2019 $ 0.0221
+39.69%
$ 310,405 $ 493
Apr 22, 2019 $ 0.0158
-32.52%
$ 222,206 $ 434
Apr 21, 2019 $ 0.0234
+47.34%
$ 329,325 $ 576
Apr 20, 2019 $ 0.0159
+1.46%
$ 223,517 $ 1,092
Apr 19, 2019 $ 0.0157
+3.24%
$ 220,307 $ 788
Apr 18, 2019 $ 0.0152
+9.90%
$ 213,395 $ 51
Apr 17, 2019 $ 0.0138
-33.22%
$ 194,186 $ 28
Apr 16, 2019 $ 0.0207
+19.45%
$ 290,774 $ 301
Apr 15, 2019 $ 0.0173
-6.85%
$ 243,412 $ 212
Apr 14, 2019 $ 0.0186
+9.24%
$ 261,304 $ 196
Apr 13, 2019 $ 0.017
+0.96%
$ 239,242 $ 110
Apr 12, 2019 $ 0.0168
-19.75%
$ 236,968 $ 125
Apr 11, 2019 $ 0.021
+93.95%
$ 295,322 $ 113
Apr 10, 2019 $ 0.0108
-31.58%
$ 152,255 $ 121
Apr 9, 2019 $ 0.0158
-14.31%
$ 222,519 $ 141
Apr 8, 2019 $ 0.0185
+3.34%
$ 259,673 $ 141
Apr 7, 2019 $ 0.0179
+3.68%
$ 251,267 $ 144
Apr 6, 2019 $ 0.0172
-38.16%
$ 242,359 $ 156
Apr 5, 2019 $ 0.0279
+38.91%
$ 391,968 $ 140
Apr 4, 2019 $ 0.02
+14.99%
$ 282,156 $ 396
Apr 3, 2019 $ 0.0174
-19.91%
$ 245,493 $ 70
Apr 2, 2019 $ 0.0218
+5.80%
$ 306,480 $ 42
Apr 1, 2019 $ 0.0206
+10.34%
$ 289,686 $ 178
Mar 31, 2019 $ 0.0187
-2.30%
$ 262,561 $ 130
Mar 30, 2019 $ 0.0191
-10.72%
$ 268,769 $ 212
Mar 29, 2019 $ 0.0215
+7.66%
$ 301,892 $ 278
Mar 28, 2019 $ 0.0199
+5.01%
$ 280,411 $ 30
Mar 27, 2019 $ 0.019
-6.50%
$ 267,000 $ 141
Mar 26, 2019 $ 0.0203
-16.66%
$ 285,539 $ 202
Mar 25, 2019 $ 0.0243
-13.61%
$ 342,375 $ 348