InterCrone Historical Data

ICR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.0282
+0.17%
$ 396,314 $ 346
Mar 23, 2019 $ 0.0281
+26.09%
$ 395,684 $ 235
Mar 22, 2019 $ 0.0223
+9.07%
$ 313,754 $ 167
Mar 21, 2019 $ 0.0204
-3.92%
$ 287,472 $ 40
Mar 20, 2019 $ 0.0213
-3.93%
$ 299,479 $ 165
Mar 19, 2019 $ 0.0221
+2.05%
$ 311,465 $ 260
Mar 18, 2019 $ 0.0217
-1.31%
$ 305,270 $ 305
Mar 17, 2019 $ 0.0219
+4.52%
$ 308,736 $ 301
Mar 16, 2019 $ 0.021
-21.30%
$ 295,379 $ 233
Mar 15, 2019 $ 0.0267
+7.09%
$ 375,328 $ 472
Mar 14, 2019 $ 0.0249
-2.85%
$ 350,480 $ 250
Mar 13, 2019 $ 0.0256
-13.86%
$ 360,727 $ 19
Mar 12, 2019 $ 0.0298
-2.51%
$ 419,064 $ 166
Mar 11, 2019 $ 0.0305
-5.34%
$ 429,692 $ 377
Mar 10, 2019 $ 0.0323
+1.25%
$ 454,622 $ 260
Mar 9, 2019 $ 0.0319
-11.77%
$ 449,060 $ 349
Mar 8, 2019 $ 0.0362
+8.72%
$ 508,992 $ 439
Mar 7, 2019 $ 0.0333
+2.39%
$ 468,165 $ 267
Mar 6, 2019 $ 0.0325
-6.50%
$ 457,202 $ 576
Mar 5, 2019 $ 0.0347
+1.49%
$ 488,998 $ 201
Mar 4, 2019 $ 0.0342
-0.60%
$ 481,880 $ 271
Mar 3, 2019 $ 0.0344
-3.16%
$ 484,774 $ 347
Mar 2, 2019 $ 0.0356
+12.03%
$ 500,571 $ 125
Mar 1, 2019 $ 0.0318
-13.72%
$ 446,929 $ 167
Feb 28, 2019 $ 0.0368
+78.34%
$ 518,029 $ 566
Feb 27, 2019 $ 0.0206
-42.13%
$ 290,478 $ 246
Feb 26, 2019 $ 0.0357
+1.23%
$ 502,120 $ 216
Feb 25, 2019 $ 0.0352
+5.71%
$ 496,016 $ 439
Feb 24, 2019 $ 0.0333
+49.65%
$ 469,084 $ 531
Feb 23, 2019 $ 0.0223
-35.18%
$ 313,443 $ 100
Feb 22, 2019 $ 0.0344
-12.81%
$ 483,672 $ 64
Feb 21, 2019 $ 0.0394
+54.28%
$ 554,725 $ 497
Feb 20, 2019 $ 0.0256
+18.84%
$ 359,605 $ 319
Feb 19, 2019 $ 0.0215
-10.47%
$ 302,671 $ 197
Feb 18, 2019 $ 0.024
-1.66%
$ 338,147 $ 131
Feb 17, 2019 $ 0.0244
-20.48%
$ 343,974 $ 157
Feb 16, 2019 $ 0.0307
-7.22%
$ 432,610 $ 272
Feb 15, 2019 $ 0.0331
+9.79%
$ 466,252 $ 267
Feb 14, 2019 $ 0.0302
-0.52%
$ 424,712 $ 68
Feb 13, 2019 $ 0.0303
-2.85%
$ 427,074 $ 221
Feb 12, 2019 $ 0.0312
+0.43%
$ 439,589 $ 0
Feb 11, 2019 $ 0.0311
-6.70%
$ 437,662 $ 10
Feb 10, 2019 $ 0.0333
-15.56%
$ 469,307 $ 5
Feb 9, 2019 $ 0.0395
-4.67%
$ 555,874 $ 75
Feb 8, 2019 $ 0.0415
+17.51%
$ 583,418 $ 42
Feb 7, 2019 $ 0.0353
+20.34%
$ 496,488 $ 15
Feb 6, 2019 $ 0.0293
-27.63%
$ 412,615 $ 48
Feb 5, 2019 $ 0.0405
-9.32%
$ 570,165 $ 10
Feb 4, 2019 $ 0.0447
+3.91%
$ 628,809 $ 49
Feb 3, 2019 $ 0.043
-5.57%
$ 605,191 $ 50