InterCrone Historical Data

ICR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.0455
+0.83%
$ 640,362 $ 21
Feb 1, 2019 $ 0.0451
-0.41%
$ 635,279 $ 102
Jan 31, 2019 $ 0.0453
-6.12%
$ 638,007 $ 31
Jan 30, 2019 $ 0.0483
-5.43%
$ 679,602 $ 7
Jan 29, 2019 $ 0.0511
+1.20%
$ 718,750 $ 69
Jan 28, 2019 $ 0.0505
-11.95%
$ 710,243 $ 40
Jan 27, 2019 $ 0.0573
+10.68%
$ 806,639 $ 91
Jan 26, 2019 $ 0.0518
-8.06%
$ 728,891 $ 50
Jan 25, 2019 $ 0.0563
-13.21%
$ 792,742 $ 79
Jan 24, 2019 $ 0.0649
+39.61%
$ 913,570 $ 93
Dec 18, 2018 $ 0.0318
-2.53%
$ 448,061 $ 0
Dec 17, 2018 $ 0.0327
+8.75%
$ 459,855 $ 1
Dec 16, 2018 $ 0.03
+14.07%
$ 422,855 $ 2
Dec 15, 2018 $ 0.0263
-20.69%
$ 370,767 $ 2
Dec 14, 2018 $ 0.0332
-2.00%
$ 467,190 $ 0
Dec 13, 2018 $ 0.0339
-4.77%
$ 476,690 $ 1
Dec 12, 2018 $ 0.0356
-3.45%
$ 500,939 $ 0
Dec 11, 2018 $ 0.0369
-3.23%
$ 518,856 $ 1
Dec 10, 2018 $ 0.0381
-32.26%
$ 536,121 $ 19
Dec 9, 2018 $ 0.0563
+26.13%
$ 792,422 $ 4
Dec 8, 2018 $ 0.0446
+1.01%
$ 628,184 $ 3
Dec 7, 2018 $ 0.0442
-26.72%
$ 622,284 $ 24
Dec 6, 2018 $ 0.0604
+33.17%
$ 849,480 $ 1
Dec 5, 2018 $ 0.0453
-5.50%
$ 637,779 $ 1
Dec 4, 2018 $ 0.048
-19.58%
$ 675,376 $ 6
Dec 3, 2018 $ 0.0597
+2.87%
$ 839,778 $ 3
Dec 2, 2018 $ 0.0578
-7.60%
$ 812,883 $ 1
Dec 1, 2018 $ 0.0625
-1.97%
$ 879,277 $ 23
Nov 30, 2018 $ 0.0638
-6.27%
$ 897,561 $ 145
Nov 29, 2018 $ 0.0643
+0.00%
$ 904,906 $ 4,089
Nov 28, 2018 $ 0.061
+0.00%
$ 858,597 $ 3,750
Nov 27, 2018 $ 0.0571
+0.00%
$ 803,830 $ 3,926
Nov 26, 2018 $ 0.0624
+0.00%
$ 877,993 $ 3,820
Nov 25, 2018 $ 0.0654
+0.00%
$ 921,009 $ 4,292
Nov 24, 2018 $ 0.0637
+0.00%
$ 896,699 $ 4,307
Nov 23, 2018 $ 0.0695
+0.00%
$ 977,641 $ 4,525
Nov 22, 2018 $ 0.0693
+0.00%
$ 975,867 $ 4,500
Nov 21, 2018 $ 0.0746
+0.00%
$ 1.05 million $ 4,634
Nov 20, 2018 $ 0.0864
+0.00%
$ 1.22 million $ 5,282
Nov 19, 2018 $ 0.0916
+0.00%
$ 1.29 million $ 5,598
Nov 18, 2018 $ 0.0923
+0.00%
$ 1.3 million $ 5,553
Nov 17, 2018 $ 0.0935
+0.00%
$ 1.32 million $ 5,591
Nov 16, 2018 $ 0.0944
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.105
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.109
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.107
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.105
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.107
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.11
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.109
+0.00%
$ -- $ 6,490