InterCrone Historical Data

ICR Page 37
Date Close Price change Market cap Trading volume
Jan 26, 2019 $0.0518
-8.06%
$728,891 $50
Jan 25, 2019 $0.0563
-13.21%
$792,742 $79
Jan 24, 2019 $0.0649
+39.61%
$913,570 $93
Dec 18, 2018 $0.0318
-2.53%
$448,061 $0
Dec 17, 2018 $0.0327
+8.75%
$459,855 $1
Dec 16, 2018 $0.03
+14.07%
$422,855 $2
Dec 15, 2018 $0.0263
-20.69%
$370,767 $2
Dec 14, 2018 $0.0332
-2.00%
$467,190 $0
Dec 13, 2018 $0.0339
-4.77%
$476,690 $1
Dec 12, 2018 $0.0356
-3.45%
$500,939 $0
Dec 11, 2018 $0.0369
-3.23%
$518,856 $1
Dec 10, 2018 $0.0381
-32.26%
$536,121 $19
Dec 9, 2018 $0.0563
+26.13%
$792,422 $4
Dec 8, 2018 $0.0446
+1.01%
$628,184 $3
Dec 7, 2018 $0.0442
-26.72%
$622,284 $24
Dec 6, 2018 $0.0604
+33.17%
$849,480 $1
Dec 5, 2018 $0.0453
-5.50%
$637,779 $1
Dec 4, 2018 $0.048
-19.58%
$675,376 $6
Dec 3, 2018 $0.0597
+2.87%
$839,778 $3
Dec 2, 2018 $0.0578
-7.60%
$812,883 $1
Dec 1, 2018 $0.0625
-1.97%
$879,277 $23
Nov 30, 2018 $0.0638
-6.27%
$897,561 $145
Nov 29, 2018 $0.0643
+0.00%
$904,906 $4,089
Nov 28, 2018 $0.061
+0.00%
$858,597 $3,750
Nov 27, 2018 $0.0571
+0.00%
$803,830 $3,926
Nov 26, 2018 $0.0624
+0.00%
$877,993 $3,820
Nov 25, 2018 $0.0654
+0.00%
$921,009 $4,292
Nov 24, 2018 $0.0637
+0.00%
$896,699 $4,307
Nov 23, 2018 $0.0695
+0.00%
$977,641 $4,525
Nov 22, 2018 $0.0693
+0.00%
$975,867 $4,500
Nov 21, 2018 $0.0746
+0.00%
$1.05 million $4,634
Nov 20, 2018 $0.0864
+0.00%
$1.22 million $5,282
Nov 19, 2018 $0.0916
+0.00%
$1.29 million $5,598
Nov 18, 2018 $0.0923
+0.00%
$1.3 million $5,553
Nov 17, 2018 $0.0935
+0.00%
$1.32 million $5,591
Nov 16, 2018 $0.0944
+0.00%
$-- $5,594
Nov 15, 2018 $0.105
+0.00%
$-- $6,126
Nov 14, 2018 $0.109
+0.00%
$-- $6,362
Nov 13, 2018 $0.107
+0.00%
$-- $6,402
Nov 12, 2018 $0.105
+0.00%
$-- $6,388
Nov 11, 2018 $0.107
+0.00%
$-- $6,401
Nov 10, 2018 $0.11
+0.00%
$-- $6,412
Nov 9, 2018 $0.109
+0.00%
$-- $6,490
Nov 8, 2018 $0.108
+0.00%
$-- $6,532
Nov 7, 2018 $0.1
+0.00%
$-- $6,438
Nov 6, 2018 $0.102
+0.00%
$-- $6,440
Nov 5, 2018 $0.101
+0.00%
$-- $6,404
Nov 4, 2018 $0.106
+0.00%
$-- $6,372
Nov 3, 2018 $0.114
+0.00%
$-- $6,395
Nov 2, 2018 $0.128
+0.00%
$-- $6,347