InterCrone Historical Data

ICR Page 37
Date Close Price change Market cap Trading volume
Nov 8, 2018 $ 0.108
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.1
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.102
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.101
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.106
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.114
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.128
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.133
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.127
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.137
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.131
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.15
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.166
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.155
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.153
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.157
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.169
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.196
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.191
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.198
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.328
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.215
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.184
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.202
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.207
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.203
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.187
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.191
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.237
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.241
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.24
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.24
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.237
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.25
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.254
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.245
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.278
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.316
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.328
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.288
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.288
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.29
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.271
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.233
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.253
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.287
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.439
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.47
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.475
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.464
+0.00%
$ -- $ 6,357