InterCrone Historical Data

ICR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.00388
+0.00%
$54,650 $31
Jul 24, 2025 $0.00388
-1.10%
$54,650 $41
Jul 23, 2025 $0.00393
-1.55%
$55,255 $86
Jul 22, 2025 $0.00399
-2.11%
$56,127 $71
Jul 21, 2025 $0.00407
+0.92%
$57,340 $192
Jul 20, 2025 $0.00404
+1.53%
$56,828 $250
Jul 19, 2025 $0.00387
-0.33%
$54,495 $19
Jul 18, 2025 $0.00389
+0.42%
$54,681 $540
Jul 17, 2025 $0.00387
+1.96%
$54,462 $225
Jul 16, 2025 $0.00379
+5.33%
$53,409 $602
Jul 12, 2025 $0.00349
-0.06%
$-- $160
Jul 11, 2025 $0.00349
+1.60%
$49,165 $160
Jul 10, 2025 $0.00333
+0.59%
$46,908 $61
Jul 9, 2025 $0.00331
+4.23%
$46,631 $329
Jul 4, 2025 $0.00312
-0.81%
$-- $63
Jul 3, 2025 $0.00315
+0.41%
$44,316 $63
Jul 2, 2025 $0.00314
+0.23%
$44,138 $123
Jul 1, 2025 $0.00308
+0.05%
$-- $102
Jun 30, 2025 $0.00307
-0.19%
$43,274 $157
Jun 24, 2025 $0.00301
+0.45%
$42,409 $77
Jun 23, 2025 $0.003
+4.94%
$42,282 $105
Jun 22, 2025 $0.00286
-2.34%
$40,282 $358
Jun 21, 2025 $0.00293
-3.16%
$41,252 $64
Jun 20, 2025 $0.00303
-0.67%
$42,596 $130
Jun 14, 2025 $0.00315
-0.26%
$-- $149
Jun 13, 2025 $0.00315
-0.19%
$44,387 $317
Jun 12, 2025 $0.00333
+0.03%
$-- $80
Jun 11, 2025 $0.00333
-0.53%
$46,825 $80
Jun 10, 2025 $0.00334
+3.41%
$47,061 $266
Jun 9, 2025 $0.00323
+1.23%
$45,520 $78
Jun 7, 2025 $0.00308
+0.00%
$-- $78
Jun 6, 2025 $0.00308
-0.82%
$43,362 $78
Jun 5, 2025 $0.00311
-5.31%
$43,724 $761
Jun 1, 2025 $0.00323
-0.91%
$-- $102
May 31, 2025 $0.00326
-0.72%
$45,870 $102
May 30, 2025 $0.00328
-2.46%
$46,192 $62
May 29, 2025 $0.00336
-2.52%
$47,350 $107
May 28, 2025 $0.00335
-0.59%
$47,211 $61
May 27, 2025 $0.00337
+0.35%
$47,499 $124
May 26, 2025 $0.00328
+0.20%
$-- $61
May 25, 2025 $0.00328
+0.97%
$46,132 $123
May 24, 2025 $0.0033
+0.30%
$-- $79
May 23, 2025 $0.00329
-2.41%
$46,286 $79
May 22, 2025 $0.00337
+0.14%
$47,421 $148
May 21, 2025 $0.00329
+0.21%
$-- $161
May 20, 2025 $0.00328
-0.52%
$46,176 $160
May 19, 2025 $0.00327
+1.06%
$46,020 $100
May 18, 2025 $0.00324
-1.79%
$45,556 $274
May 16, 2025 $0.00323
+0.00%
$45,487 $18
May 15, 2025 $0.00323
-1.36%
$45,487 $29