InterCrone Historical Data

ICR Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00329
+0.21%
$ -- $ 161
May 20, 2025 $ 0.00328
-0.52%
$ 46,176 $ 160
May 19, 2025 $ 0.00327
+1.06%
$ 46,020 $ 100
May 18, 2025 $ 0.00324
-1.79%
$ 45,556 $ 274
May 16, 2025 $ 0.00323
+0.00%
$ 45,487 $ 18
May 15, 2025 $ 0.00323
-1.36%
$ 45,487 $ 29
May 14, 2025 $ 0.00328
+0.04%
$ 46,120 $ 192
May 13, 2025 $ 0.00327
+3.39%
$ 46,092 $ 239
May 12, 2025 $ 0.00317
-3.57%
$ 44,572 $ 294
May 11, 2025 $ 0.00328
-4.35%
$ 46,207 $ 267
May 10, 2025 $ 0.00343
+11.87%
$ 48,307 $ 42
May 9, 2025 $ 0.00307
+6.55%
$ 43,188 $ 2,724
May 8, 2025 $ 0.00289
-0.34%
$ 40,639 $ 30
May 7, 2025 $ 0.0029
-2.42%
$ 40,780 $ 59
May 6, 2025 $ 0.00297
-0.02%
$ 41,805 $ 2
May 5, 2025 $ 0.00297
+0.00%
$ -- $ 30
May 4, 2025 $ 0.00297
+0.00%
$ 41,800 $ 30
Apr 29, 2025 $ 0.00294
+1.45%
$ -- $ 29
Apr 28, 2025 $ 0.0029
+1.31%
$ 40,748 $ 39
Apr 27, 2025 $ 0.00286
-1.27%
$ 40,226 $ 292
Apr 26, 2025 $ 0.0029
+0.65%
$ 40,744 $ 5
Apr 25, 2025 $ 0.00288
+2.13%
$ 40,478 $ 169
Apr 24, 2025 $ 0.00282
-4.04%
$ 39,633 $ 69
Apr 23, 2025 $ 0.00293
+7.89%
$ 41,303 $ 376
Apr 22, 2025 $ 0.00266
+0.00%
$ 37,423 $ 18
Apr 21, 2025 $ 0.00266
-3.76%
$ 37,423 $ 18
Apr 20, 2025 $ 0.00276
-2.99%
$ 38,886 $ 103
Apr 18, 2025 $ 0.00273
+0.01%
$ -- $ 54
Apr 17, 2025 $ 0.00273
-4.22%
$ 38,418 $ 54
Apr 16, 2025 $ 0.00285
+0.07%
$ 40,111 $ 79
Apr 15, 2025 $ 0.00285
+0.00%
$ 40,083 $ 33
Apr 14, 2025 $ 0.00271
+0.83%
$ 38,196 $ 49
Apr 13, 2025 $ 0.00269
+0.31%
$ 37,879 $ 609
Apr 12, 2025 $ 0.00268
+4.83%
$ 37,769 $ 198
Apr 11, 2025 $ 0.00256
+3.89%
$ 36,030 $ 46
Apr 10, 2025 $ 0.00247
-5.34%
$ 34,706 $ 108
Apr 9, 2025 $ 0.0026
+8.14%
$ 36,647 $ 78
Apr 8, 2025 $ 0.00241
-1.92%
$ 33,880 $ 135
Apr 7, 2025 $ 0.00246
-2.12%
$ 34,558 $ 282
Apr 6, 2025 $ 0.00251
-7.90%
$ 35,311 $ 399
Apr 5, 2025 $ 0.00272
-1.76%
$ 38,335 $ 527
Apr 4, 2025 $ 0.00272
+3.82%
$ 38,315 $ 1
Apr 3, 2025 $ 0.00262
-0.11%
$ 36,911 $ 143
Apr 2, 2025 $ 0.00263
-3.56%
$ 36,960 $ 42
Apr 1, 2025 $ 0.00272
+4.37%
$ 38,324 $ 29
Mar 31, 2025 $ 0.00261
-5.04%
$ 36,715 $ 54
Mar 30, 2025 $ 0.00275
+7.44%
$ 38,665 $ 65
Mar 29, 2025 $ 0.00264
-2.44%
$ 37,113 $ 57
Mar 28, 2025 $ 0.0027
-7.71%
$ 38,044 $ 246
Mar 27, 2025 $ 0.00293
+7.93%
$ 41,224 $ 335