InterCrone Historical Data

ICR Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.00328
+0.04%
$46,120 $192
May 13, 2025 $0.00327
+3.39%
$46,092 $239
May 12, 2025 $0.00317
-3.57%
$44,572 $294
May 11, 2025 $0.00328
-4.35%
$46,207 $267
May 10, 2025 $0.00343
+11.87%
$48,307 $42
May 9, 2025 $0.00307
+6.55%
$43,188 $2,724
May 8, 2025 $0.00289
-0.34%
$40,639 $30
May 7, 2025 $0.0029
-2.42%
$40,780 $59
May 6, 2025 $0.00297
-0.02%
$41,805 $2
May 5, 2025 $0.00297
+0.00%
$-- $30
May 4, 2025 $0.00297
+0.00%
$41,800 $30
Apr 29, 2025 $0.00294
+1.45%
$-- $29
Apr 28, 2025 $0.0029
+1.31%
$40,748 $39
Apr 27, 2025 $0.00286
-1.27%
$40,226 $292
Apr 26, 2025 $0.0029
+0.65%
$40,744 $5
Apr 25, 2025 $0.00288
+2.13%
$40,478 $169
Apr 24, 2025 $0.00282
-4.04%
$39,633 $69
Apr 23, 2025 $0.00293
+7.89%
$41,303 $376
Apr 22, 2025 $0.00266
+0.00%
$37,423 $18
Apr 21, 2025 $0.00266
-3.76%
$37,423 $18
Apr 20, 2025 $0.00276
-2.99%
$38,886 $103
Apr 18, 2025 $0.00273
+0.01%
$-- $54
Apr 17, 2025 $0.00273
-4.22%
$38,418 $54
Apr 16, 2025 $0.00285
+0.07%
$40,111 $79
Apr 15, 2025 $0.00285
+0.00%
$40,083 $33
Apr 14, 2025 $0.00271
+0.83%
$38,196 $49
Apr 13, 2025 $0.00269
+0.31%
$37,879 $609
Apr 12, 2025 $0.00268
+4.83%
$37,769 $198
Apr 11, 2025 $0.00256
+3.89%
$36,030 $46
Apr 10, 2025 $0.00247
-5.34%
$34,706 $108
Apr 9, 2025 $0.0026
+8.14%
$36,647 $78
Apr 8, 2025 $0.00241
-1.92%
$33,880 $135
Apr 7, 2025 $0.00246
-2.12%
$34,558 $282
Apr 6, 2025 $0.00251
-7.90%
$35,311 $399
Apr 5, 2025 $0.00272
-1.76%
$38,335 $527
Apr 4, 2025 $0.00272
+3.82%
$38,315 $1
Apr 3, 2025 $0.00262
-0.11%
$36,911 $143
Apr 2, 2025 $0.00263
-3.56%
$36,960 $42
Apr 1, 2025 $0.00272
+4.37%
$38,324 $29
Mar 31, 2025 $0.00261
-5.04%
$36,715 $54
Mar 30, 2025 $0.00275
+7.44%
$38,665 $65
Mar 29, 2025 $0.00264
-2.44%
$37,113 $57
Mar 28, 2025 $0.0027
-7.71%
$38,044 $246
Mar 27, 2025 $0.00293
+7.93%
$41,224 $335
Mar 26, 2025 $0.00271
-4.55%
$38,168 $35
Mar 25, 2025 $0.00287
-0.58%
$40,440 $1
Mar 24, 2025 $0.00289
+5.13%
$40,677 $74
Mar 23, 2025 $0.00275
-4.50%
$38,676 $115
Mar 22, 2025 $0.00288
+3.55%
$40,499 $125
Mar 21, 2025 $0.00274
+2.26%
$38,616 $98