InterCrone Historical Data

ICR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00271
-4.55%
$ 38,168 $ 35
Mar 25, 2025 $ 0.00287
-0.58%
$ 40,440 $ 1
Mar 24, 2025 $ 0.00289
+5.13%
$ 40,677 $ 74
Mar 23, 2025 $ 0.00275
-4.50%
$ 38,676 $ 115
Mar 22, 2025 $ 0.00288
+3.55%
$ 40,499 $ 125
Mar 21, 2025 $ 0.00274
+2.26%
$ 38,616 $ 98
Mar 20, 2025 $ 0.00268
-2.20%
$ 37,754 $ 352
Mar 19, 2025 $ 0.00274
+6.81%
$ 38,610 $ 538
Mar 18, 2025 $ 0.00257
+1.22%
$ 36,137 $ 342
Mar 17, 2025 $ 0.00254
+1.66%
$ 35,707 $ 67
Mar 16, 2025 $ 0.00249
-3.56%
$ 35,111 $ 359
Mar 15, 2025 $ 0.00259
+4.05%
$ 36,413 $ 165
Mar 14, 2025 $ 0.00248
+6.33%
$ 34,857 $ 393
Mar 13, 2025 $ 0.00231
-13.47%
$ 32,528 $ 385
Mar 11, 2025 $ 0.00226
+2.53%
$ 31,812 $ 9
Mar 10, 2025 $ 0.00221
-17.46%
$ 31,151 $ 9
Mar 8, 2025 $ 0.00259
+2.77%
$ 36,503 $ 74
Mar 7, 2025 $ 0.00253
+0.07%
$ 35,555 $ 191
Mar 6, 2025 $ 0.00285
-7.63%
$ -- $ 717
Mar 4, 2025 $ 0.00251
+0.48%
$ 35,358 $ 88
Mar 3, 2025 $ 0.0025
-9.15%
$ 35,218 $ 88
Mar 2, 2025 $ 0.00276
+2.51%
$ 38,780 $ 116
Mar 1, 2025 $ 0.00255
+0.03%
$ -- $ 56
Feb 28, 2025 $ 0.00255
+4.26%
$ 35,874 $ 519
Feb 27, 2025 $ 0.00244
+0.46%
$ 34,394 $ 172
Feb 26, 2025 $ 0.00243
-4.60%
$ 34,235 $ 45
Feb 25, 2025 $ 0.00255
-2.30%
$ 35,899 $ 67
Feb 24, 2025 $ 0.00261
-10.62%
$ 36,747 $ 37
Feb 22, 2025 $ 0.00276
+1.20%
$ -- $ 33
Feb 21, 2025 $ 0.00272
-2.18%
$ 38,330 $ 33
Feb 20, 2025 $ 0.00306
-0.50%
$ -- $ 99
Feb 19, 2025 $ 0.00307
+1.24%
$ 43,216 $ 81
Feb 18, 2025 $ 0.00303
-2.74%
$ 42,687 $ 215
Feb 17, 2025 $ 0.00312
+14.85%
$ 43,890 $ 285
Feb 16, 2025 $ 0.00271
-12.63%
$ 38,181 $ 146
Feb 15, 2025 $ 0.0031
-1.18%
$ 43,700 $ 54
Feb 14, 2025 $ 0.00314
+1.50%
$ 44,220 $ 247
Feb 13, 2025 $ 0.00313
-4.84%
$ 44,043 $ 598
Feb 12, 2025 $ 0.00329
+5.35%
$ 46,336 $ 290
Feb 11, 2025 $ 0.0031
+0.38%
$ 43,619 $ 202
Feb 10, 2025 $ 0.00309
+0.74%
$ 43,456 $ 133
Feb 9, 2025 $ 0.00307
-0.80%
$ 43,138 $ 230
Feb 8, 2025 $ 0.0031
+3.78%
$ 43,604 $ 207
Feb 7, 2025 $ 0.00299
-0.68%
$ 42,018 $ 173
Feb 6, 2025 $ 0.00301
+0.00%
$ 42,306 $ 118
Feb 5, 2025 $ 0.00301
+2.08%
$ 42,306 $ 125
Feb 4, 2025 $ 0.00294
-5.13%
$ 41,438 $ 427
Feb 3, 2025 $ 0.00312
+0.03%
$ 43,921 $ 994
Feb 2, 2025 $ 0.00312
-4.98%
$ 43,906 $ 285
Feb 1, 2025 $ 0.00328
-2.50%
$ 46,217 $ 86