InterCrone Historical Data

ICR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.00268
-2.20%
$37,754 $352
Mar 19, 2025 $0.00274
+6.81%
$38,610 $538
Mar 18, 2025 $0.00257
+1.22%
$36,137 $342
Mar 17, 2025 $0.00254
+1.66%
$35,707 $67
Mar 16, 2025 $0.00249
-3.56%
$35,111 $359
Mar 15, 2025 $0.00259
+4.05%
$36,413 $165
Mar 14, 2025 $0.00248
+6.33%
$34,857 $393
Mar 13, 2025 $0.00231
-13.47%
$32,528 $385
Mar 11, 2025 $0.00226
+2.53%
$31,812 $9
Mar 10, 2025 $0.00221
-17.46%
$31,151 $9
Mar 8, 2025 $0.00259
+2.77%
$36,503 $74
Mar 7, 2025 $0.00253
+0.07%
$35,555 $191
Mar 6, 2025 $0.00285
-7.63%
$-- $717
Mar 4, 2025 $0.00251
+0.48%
$35,358 $88
Mar 3, 2025 $0.0025
-9.15%
$35,218 $88
Mar 2, 2025 $0.00276
+2.51%
$38,780 $116
Mar 1, 2025 $0.00255
+0.03%
$-- $56
Feb 28, 2025 $0.00255
+4.26%
$35,874 $519
Feb 27, 2025 $0.00244
+0.46%
$34,394 $172
Feb 26, 2025 $0.00243
-4.60%
$34,235 $45
Feb 25, 2025 $0.00255
-2.30%
$35,899 $67
Feb 24, 2025 $0.00261
-10.62%
$36,747 $37
Feb 22, 2025 $0.00276
+1.20%
$-- $33
Feb 21, 2025 $0.00272
-2.18%
$38,330 $33
Feb 20, 2025 $0.00306
-0.50%
$-- $99
Feb 19, 2025 $0.00307
+1.24%
$43,216 $81
Feb 18, 2025 $0.00303
-2.74%
$42,687 $215
Feb 17, 2025 $0.00312
+14.85%
$43,890 $285
Feb 16, 2025 $0.00271
-12.63%
$38,181 $146
Feb 15, 2025 $0.0031
-1.18%
$43,700 $54
Feb 14, 2025 $0.00314
+1.50%
$44,220 $247
Feb 13, 2025 $0.00313
-4.84%
$44,043 $598
Feb 12, 2025 $0.00329
+5.35%
$46,336 $290
Feb 11, 2025 $0.0031
+0.38%
$43,619 $202
Feb 10, 2025 $0.00309
+0.74%
$43,456 $133
Feb 9, 2025 $0.00307
-0.80%
$43,138 $230
Feb 8, 2025 $0.0031
+3.78%
$43,604 $207
Feb 7, 2025 $0.00299
-0.68%
$42,018 $173
Feb 6, 2025 $0.00301
+0.00%
$42,306 $118
Feb 5, 2025 $0.00301
+2.08%
$42,306 $125
Feb 4, 2025 $0.00294
-5.13%
$41,438 $427
Feb 3, 2025 $0.00312
+0.03%
$43,921 $994
Feb 2, 2025 $0.00312
-4.98%
$43,906 $285
Feb 1, 2025 $0.00328
-2.50%
$46,217 $86
Jan 31, 2025 $0.00337
-0.06%
$47,415 $113
Jan 30, 2025 $0.00337
+2.04%
$47,443 $100
Jan 29, 2025 $0.0033
+0.61%
$46,381 $124
Jan 28, 2025 $0.00334
+2.48%
$47,072 $76
Jan 27, 2025 $0.00323
-3.55%
$45,525 $323
Jan 26, 2025 $0.00333
-0.89%
$46,932 $64