InterCrone Historical Data

ICR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.00336
-0.24%
$47,354 $26
Jan 24, 2025 $0.00338
+0.55%
$47,519 $83
Jan 23, 2025 $0.00335
-1.28%
$47,202 $156
Jan 22, 2025 $0.00339
-1.02%
$47,767 $357
Jan 21, 2025 $0.00342
+0.68%
$48,102 $247
Jan 20, 2025 $0.00339
+0.49%
$47,755 $341
Jan 19, 2025 $0.00337
+0.77%
$47,480 $456
Jan 18, 2025 $0.00335
-2.90%
$47,138 $299
Jan 17, 2025 $0.00345
+0.49%
$48,594 $174
Jan 16, 2025 $0.00342
-1.52%
$48,114 $104
Jan 15, 2025 $0.00347
+2.22%
$48,780 $138
Jan 14, 2025 $0.00339
+1.43%
$47,729 $130
Jan 13, 2025 $0.00334
-3.57%
$46,939 $400
Jan 12, 2025 $0.00348
+5.59%
$48,982 $54
Jan 11, 2025 $0.00333
-1.02%
$46,919 $281
Jan 10, 2025 $0.00339
+2.30%
$47,720 $0
Jan 9, 2025 $0.00332
-2.63%
$46,660 $156
Jan 8, 2025 $0.00343
+1.58%
$48,302 $311
Jan 7, 2025 $0.00339
+0.55%
$47,657 $187
Jan 6, 2025 $0.00344
+1.66%
$48,405 $89
Jan 5, 2025 $0.0034
+1.04%
$47,800 $82
Jan 4, 2025 $0.00336
-4.11%
$47,307 $379
Jan 3, 2025 $0.0035
+4.51%
$49,207 $1,272
Jan 2, 2025 $0.00338
+1.25%
$47,539 $824
Jan 1, 2025 $0.00333
+2.81%
$46,834 $671
Dec 31, 2024 $0.00324
-0.05%
$45,552 $800
Dec 30, 2024 $0.00327
+3.46%
$46,045 $183
Dec 29, 2024 $0.0032
-0.86%
$45,021 $105
Dec 28, 2024 $0.00325
+0.34%
$45,771 $695
Dec 27, 2024 $0.00326
+0.75%
$45,909 $132
Dec 26, 2024 $0.00321
-2.62%
$45,244 $216
Dec 25, 2024 $0.00329
+0.17%
$46,282 $110
Dec 24, 2024 $0.00328
-0.22%
$46,184 $121
Dec 23, 2024 $0.00329
+4.81%
$46,341 $342
Dec 22, 2024 $0.00317
-0.49%
$44,596 $232
Dec 21, 2024 $0.00319
-1.83%
$44,941 $438
Dec 20, 2024 $0.00325
+0.66%
$45,711 $799
Dec 19, 2024 $0.00323
-3.76%
$45,415 $830
Dec 18, 2024 $0.00335
-1.16%
$47,189 $204
Dec 17, 2024 $0.00339
-4.04%
$47,741 $1,724
Dec 16, 2024 $0.00354
+1.27%
$49,887 $182
Dec 15, 2024 $0.0035
+0.44%
$49,273 $305
Dec 14, 2024 $0.00346
+0.63%
$48,652 $217
Dec 13, 2024 $0.00344
+1.00%
$48,348 $177
Dec 12, 2024 $0.00339
-0.87%
$47,703 $191
Dec 11, 2024 $0.00342
+3.45%
$48,098 $225
Dec 10, 2024 $0.0033
-0.10%
$46,497 $530
Dec 9, 2024 $0.00331
-6.79%
$46,547 $539
Dec 8, 2024 $0.00355
+1.67%
$49,939 $562
Dec 7, 2024 $0.0035
+2.91%
$49,246 $306