InterCrone Historical Data

ICR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00339
-0.87%
$ 47,703 $ 191
Dec 11, 2024 $ 0.00342
+3.45%
$ 48,098 $ 225
Dec 10, 2024 $ 0.0033
-0.10%
$ 46,497 $ 530
Dec 9, 2024 $ 0.00331
-6.79%
$ 46,547 $ 539
Dec 8, 2024 $ 0.00355
+1.67%
$ 49,939 $ 562
Dec 7, 2024 $ 0.0035
+2.91%
$ 49,246 $ 306
Dec 6, 2024 $ 0.0034
+2.51%
$ 47,853 $ 264
Dec 5, 2024 $ 0.00332
-3.02%
$ 46,679 $ 438
Dec 4, 2024 $ 0.00342
+4.18%
$ 48,133 $ 616
Dec 3, 2024 $ 0.00333
+5.21%
$ 46,820 $ 546
Dec 2, 2024 $ 0.00313
-1.27%
$ 44,089 $ 298
Dec 1, 2024 $ 0.00319
+0.55%
$ 44,865 $ 60
Nov 30, 2024 $ 0.00316
+0.68%
$ 44,552 $ 171
Nov 29, 2024 $ 0.00313
+0.68%
$ 44,008 $ 100
Nov 28, 2024 $ 0.00312
+0.21%
$ 43,850 $ 153
Nov 27, 2024 $ 0.0031
+5.60%
$ 43,568 $ 189
Nov 26, 2024 $ 0.00296
-1.87%
$ 41,633 $ 259
Nov 25, 2024 $ 0.00301
-0.19%
$ 42,535 $ 369
Nov 24, 2024 $ 0.00302
-1.48%
$ 42,510 $ 432
Nov 23, 2024 $ 0.00304
+4.70%
$ 42,732 $ 1,748
Nov 22, 2024 $ 0.0029
+0.94%
$ 40,811 $ 200
Nov 21, 2024 $ 0.00287
+4.36%
$ 40,433 $ 601
Nov 20, 2024 $ 0.00276
+0.95%
$ 38,747 $ 117
Nov 19, 2024 $ 0.00272
-2.75%
$ 38,289 $ 198
Nov 18, 2024 $ 0.0028
+1.37%
$ 39,373 $ 284
Nov 17, 2024 $ 0.00276
-3.15%
$ 38,839 $ 1,378
Nov 16, 2024 $ 0.00287
-0.73%
$ 40,438 $ 70
Nov 15, 2024 $ 0.00288
+0.00%
$ 40,596 $ 74
Nov 14, 2024 $ 0.00288
-1.19%
$ 40,601 $ 196
Nov 13, 2024 $ 0.0029
-0.71%
$ 40,824 $ 263
Nov 12, 2024 $ 0.00291
-4.05%
$ 40,986 $ 335
Nov 11, 2024 $ 0.00301
+1.29%
$ 42,333 $ 227
Nov 10, 2024 $ 0.00297
+0.34%
$ 41,802 $ 212
Nov 9, 2024 $ 0.00297
+4.10%
$ 41,837 $ 278
Nov 8, 2024 $ 0.00286
+2.50%
$ 40,188 $ 60
Nov 7, 2024 $ 0.00279
+4.41%
$ 39,221 $ 88
Nov 6, 2024 $ 0.00267
+2.03%
$ 37,563 $ 106
Nov 5, 2024 $ 0.00273
+9.12%
$ 38,384 $ 224
Nov 4, 2024 $ 0.00254
+0.02%
$ -- $ 238
Nov 3, 2024 $ 0.00256
-4.59%
$ 36,036 $ 244
Nov 2, 2024 $ 0.00265
+5.05%
$ 37,251 $ 837
Nov 1, 2024 $ 0.00252
+1.06%
$ 35,518 $ 10
Oct 31, 2024 $ 0.0025
-2.77%
$ 35,238 $ 36
Oct 30, 2024 $ 0.0026
+0.08%
$ 36,544 $ 18
Oct 29, 2024 $ 0.0026
-2.67%
$ 36,627 $ 66
Oct 28, 2024 $ 0.00269
+5.49%
$ 37,893 $ 417
Oct 27, 2024 $ 0.00263
+1.05%
$ 36,963 $ 130
Oct 26, 2024 $ 0.0026
+1.84%
$ 36,569 $ 565
Oct 25, 2024 $ 0.00249
-7.28%
$ 35,031 $ 12
Oct 24, 2024 $ 0.00259
+0.71%
$ 36,521 $ 12