JUST Historical Data

JST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0973
+0.01%
$ 831.66 million $ 23.19 million
Yesterday $ 0.0978
+0.42%
$ 835.36 million $ 26.08 million
Jul 16, 2026 $ 0.0974
-1.14%
$ 831.67 million $ 21.84 million
Jul 15, 2026 $ 0.0985
-1.62%
$ 841.4 million $ 39.74 million
Jul 14, 2026 $ 0.1
+0.44%
$ 854.8 million $ 28.55 million
Jul 13, 2026 $ 0.0997
-1.43%
$ 851.46 million $ 31.69 million
Jul 12, 2026 $ 0.101
-0.26%
$ 864.08 million $ 17.87 million
Jul 11, 2026 $ 0.101
-1.01%
$ 865.93 million $ 29.14 million
Jul 10, 2026 $ 0.102
+3.01%
$ 874.85 million $ 35 million
Jul 9, 2026 $ 0.0994
+4.78%
$ 848.84 million $ 27.19 million
Jul 8, 2026 $ 0.0949
+1.35%
$ 810.56 million $ 25.49 million
Jul 7, 2026 $ 0.0936
+0.59%
$ 799.97 million $ 35.64 million
Jul 6, 2026 $ 0.0931
+1.46%
$ 794.98 million $ 20.14 million
Jul 5, 2026 $ 0.0917
+1.19%
$ 784.42 million $ 20.87 million
Jul 4, 2026 $ 0.0906
+0.38%
$ 774.5 million $ 21.58 million
Jul 3, 2026 $ 0.0903
+2.75%
$ 771.56 million $ 21.77 million
Jul 2, 2026 $ 0.0879
-0.23%
$ 750.84 million $ 22.23 million
Jul 1, 2026 $ 0.0881
+0.69%
$ 752.61 million $ 23.22 million
Jun 30, 2026 $ 0.0875
-0.13%
$ 747.41 million $ 26.5 million
Jun 29, 2026 $ 0.0876
-1.22%
$ 748.42 million $ 25.34 million
Jun 28, 2026 $ 0.0887
+3.38%
$ 757.54 million $ 26.49 million
Jun 27, 2026 $ 0.0858
+4.76%
$ 732.57 million $ 24.63 million
Jun 26, 2026 $ 0.0819
+0.74%
$ 699.46 million $ 21.66 million
Jun 25, 2026 $ 0.0813
+0.05%
$ 694.34 million $ 29.44 million
Jun 24, 2026 $ 0.0812
-1.92%
$ 693.98 million $ 29.16 million
Jun 23, 2026 $ 0.0828
-1.08%
$ 707.53 million $ 24.92 million
Jun 22, 2026 $ 0.0837
+0.16%
$ 715.27 million $ 20.43 million
Jun 21, 2026 $ 0.0836
+0.13%
$ 714.12 million $ 21.76 million
Jun 20, 2026 $ 0.0835
+2.73%
$ 713.15 million $ 24.12 million
Jun 19, 2026 $ 0.0813
-0.69%
$ 694.22 million $ 32.2 million
Jun 18, 2026 $ 0.0818
-2.26%
$ 699.07 million $ 29.52 million
Jun 17, 2026 $ 0.0837
+1.43%
$ 715.23 million $ 26.98 million
Jun 16, 2026 $ 0.0825
+5.03%
$ 705.12 million $ 27.84 million
Jun 15, 2026 $ 0.0786
+0.62%
$ 671.34 million $ 26.02 million
Jun 14, 2026 $ 0.0781
+5.20%
$ 667.22 million $ 25.67 million
Jun 13, 2026 $ 0.0742
-1.69%
$ 634.24 million $ 27.38 million
Jun 12, 2026 $ 0.0755
+1.73%
$ 645.14 million $ 34.86 million
Jun 11, 2026 $ 0.0742
-6.67%
$ 634.14 million $ 32.71 million
Jun 10, 2026 $ 0.0795
-3.22%
$ 679.42 million $ 35.9 million
Jun 9, 2026 $ 0.0822
+2.03%
$ 702.06 million $ 28.23 million
Jun 8, 2026 $ 0.0805
+1.81%
$ 688.09 million $ 26.62 million
Jun 7, 2026 $ 0.0791
-4.57%
$ 675.88 million $ 42.35 million
Jun 6, 2026 $ 0.0829
+1.78%
$ 708.25 million $ 40.22 million
Jun 5, 2026 $ 0.0815
+5.32%
$ 695.9 million $ 57.84 million
Jun 4, 2026 $ 0.0773
+4.48%
$ 660.73 million $ 64.2 million
Jun 3, 2026 $ 0.074
-20.55%
$ 632.39 million $ 99.54 million
Jun 2, 2026 $ 0.0932
-2.29%
$ 795.94 million $ 30.73 million
Jun 1, 2026 $ 0.0953
+1.91%
$ 814.58 million $ 27.49 million
May 31, 2026 $ 0.0936
-3.40%
$ 799.09 million $ 45.49 million
May 30, 2026 $ 0.0968
+0.65%
$ 827.55 million $ 22.01 million
Download