JUST Historical Data

JST
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.112
-0.01%
$920.04 million $15.6 million
Today, at 2 PM $0.112
-0.50%
$918.53 million $15.63 million
Today, at 1 PM $0.113
-0.05%
$923.17 million $18.98 million
Today, at 12 PM $0.113
+0.50%
$923.67 million $18.83 million
Today, at 11 AM $0.112
+0.10%
$919.12 million $18.86 million
Today, at 10 AM $0.112
+0.18%
$918.21 million $18.54 million
Today, at 9 AM $0.112
+0.15%
$916.58 million $18.51 million
Today, at 8 AM $0.112
+0.57%
$915.23 million $18.73 million
Today, at 7 AM $0.111
+0.20%
$910.06 million $18.26 million
Today, at 6 AM $0.111
+0.03%
$908.28 million $18.36 million
Today, at 5 AM $0.111
-0.39%
$908 million $18.64 million
Today, at 4 AM $0.111
+0.76%
$911.55 million $18.43 million
Today, at 3 AM $0.11
-0.16%
$904.65 million $18.24 million
Today, at 2 AM $0.111
+0.10%
$906.1 million $18.27 million
Today, at 1 AM $0.111
-0.02%
$905.18 million $18.45 million
Today, at 12 AM $0.111
+0.27%
$905.34 million $18.41 million
Yesterday, at 11 PM $0.11
-0.13%
$902.88 million $18.37 million
Yesterday, at 10 PM $0.11
+0.28%
$904.09 million $18.45 million
Yesterday, at 9 PM $0.11
+0.11%
$901.52 million $17.91 million
Yesterday, at 8 PM $0.11
+0.28%
$900.57 million $17.86 million
Yesterday, at 7 PM $0.11
-0.02%
$898.02 million $17.61 million
Yesterday, at 6 PM $0.11
-0.12%
$898.23 million $17.57 million
Yesterday, at 5 PM $0.11
+0.47%
$899.35 million $17.57 million
Yesterday, at 4 PM $0.109
-0.44%
$895.15 million $17.68 million
Yesterday, at 3 PM $0.11
+1.26%
$899.07 million $17.06 million
Yesterday, at 2 PM $0.108
-0.63%
$887.85 million $16.31 million
Yesterday, at 1 PM $0.109
+0.46%
$893.51 million $13.03 million
Yesterday, at 12 PM $0.109
+0.30%
$889.39 million $12.87 million
Yesterday, at 11 AM $0.108
-0.25%
$886.69 million $13.26 million
Yesterday, at 10 AM $0.109
-0.49%
$888.95 million $13.02 million
Yesterday, at 9 AM $0.109
-0.04%
$893.31 million $13.08 million
Yesterday, at 8 AM $0.109
+0.04%
$893.68 million $12.85 million
Yesterday, at 7 AM $0.109
+0.48%
$893.29 million $12.89 million
Yesterday, at 6 AM $0.109
+0.58%
$889.05 million $12.69 million
Yesterday, at 5 AM $0.108
+0.02%
$883.96 million $12.4 million
Yesterday, at 4 AM $0.108
-0.26%
$883.79 million $12.44 million
Yesterday, at 3 AM $0.108
-0.34%
$886.1 million $12.68 million
Yesterday, at 2 AM $0.109
-0.36%
$889.13 million $12.73 million
Yesterday, at 1 AM $0.109
+0.30%
$892.3 million $12.36 million
Yesterday, at 12 AM $0.109
-0.24%
$889.67 million $12.29 million
Sep 4, 11 PM $0.109
+0.22%
$891.82 million $12.25 million
Sep 4, 10 PM $0.109
+0.14%
$889.83 million $12.12 million
Sep 4, 9 PM $0.109
-0.19%
$888.55 million $12.13 million
Sep 4, 8 PM $0.109
+0.07%
$890.21 million $12.16 million
Sep 4, 7 PM $0.109
+0.07%
$889.59 million $12.27 million
Sep 4, 6 PM $0.109
+0.58%
$888.97 million $12.42 million
Sep 4, 5 PM $0.108
-0.37%
$883.85 million $12.34 million
Sep 4, 4 PM $0.108
-0.26%
$887.17 million $12.14 million
Sep 4, 3 PM $0.109
+0.14%
$889.45 million $12.34 million
Sep 4, 2 PM $0.108
-0.55%
$888.17 million $12.97 million
Download