JUST Historical Data

JST
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0973
-0.02%
$ 831.66 million $ 23.22 million
Today, at 2 AM $ 0.0974
-0.18%
$ 832.11 million $ 23.86 million
Today, at 1 AM $ 0.0976
-0.20%
$ 833.64 million $ 24.55 million
Today, at 12 AM $ 0.0978
+0.00%
$ 835.31 million $ 25.04 million
Yesterday, at 11 PM $ 0.0978
+0.06%
$ 835.29 million $ 26.08 million
Yesterday, at 10 PM $ 0.0977
+0.08%
$ 834.81 million $ 26.05 million
Yesterday, at 9 PM $ 0.0976
+0.13%
$ 834.15 million $ 26.73 million
Yesterday, at 8 PM $ 0.0975
+0.19%
$ 833.07 million $ 27.03 million
Yesterday, at 7 PM $ 0.0973
-0.15%
$ 831.5 million $ 26.96 million
Yesterday, at 6 PM $ 0.0975
-0.03%
$ 832.77 million $ 26.79 million
Yesterday, at 5 PM $ 0.0975
+0.13%
$ 832.98 million $ 26.76 million
Yesterday, at 4 PM $ 0.0974
-0.20%
$ 831.94 million $ 27.05 million
Yesterday, at 3 PM $ 0.0976
-0.67%
$ 833.62 million $ 26.86 million
Yesterday, at 2 PM $ 0.0982
+0.03%
$ 839.27 million $ 25.24 million
Yesterday, at 1 PM $ 0.0982
-0.34%
$ 839.01 million $ 25.07 million
Yesterday, at 12 PM $ 0.0985
-0.11%
$ 841.89 million $ 23.91 million
Yesterday, at 11 AM $ 0.0986
+0.09%
$ 842.8 million $ 23.44 million
Yesterday, at 10 AM $ 0.0986
+0.59%
$ 842.01 million $ 22.99 million
Yesterday, at 9 AM $ 0.098
+0.32%
$ 837.03 million $ 21.9 million
Yesterday, at 8 AM $ 0.0977
-0.08%
$ 834.37 million $ 21.28 million
Yesterday, at 7 AM $ 0.0977
+0.28%
$ 834.99 million $ 20.46 million
Yesterday, at 6 AM $ 0.0975
-0.16%
$ 832.62 million $ 20.33 million
Yesterday, at 5 AM $ 0.0976
+0.25%
$ 833.97 million $ 20.26 million
Yesterday, at 4 AM $ 0.0974
+0.28%
$ 831.85 million $ 20.3 million
Yesterday, at 3 AM $ 0.0971
-0.15%
$ 829.56 million $ 20.39 million
Yesterday, at 2 AM $ 0.0972
+0.31%
$ 830.8 million $ 20.15 million
Yesterday, at 1 AM $ 0.0969
-0.65%
$ 828.22 million $ 20.43 million
Yesterday, at 12 AM $ 0.0976
+0.22%
$ 833.59 million $ 20.92 million
Jul 16, 11 PM $ 0.0974
+0.23%
$ 831.76 million $ 21.84 million
Jul 16, 10 PM $ 0.0971
-0.50%
$ 829.87 million $ 22.34 million
Jul 16, 9 PM $ 0.0976
-0.26%
$ 834.04 million $ 22.76 million
Jul 16, 8 PM $ 0.0979
-0.12%
$ 836.24 million $ 22.4 million
Jul 16, 7 PM $ 0.098
-0.39%
$ 837.22 million $ 23.19 million
Jul 16, 6 PM $ 0.0984
+0.03%
$ 840.52 million $ 24.37 million
Jul 16, 5 PM $ 0.0983
+0.07%
$ 840.27 million $ 24.91 million
Jul 16, 4 PM $ 0.0983
-0.27%
$ 839.64 million $ 25.44 million
Jul 16, 3 PM $ 0.0985
-0.07%
$ 841.89 million $ 27.14 million
Jul 16, 2 PM $ 0.0986
-0.81%
$ 842.51 million $ 29.39 million
Jul 16, 1 PM $ 0.0994
+0.04%
$ 849.35 million $ 33.57 million
Jul 16, 12 PM $ 0.0994
+0.02%
$ 849.02 million $ 36.5 million
Jul 16, 11 AM $ 0.0994
+0.60%
$ 848.89 million $ 37.28 million
Jul 16, 10 AM $ 0.0988
+0.65%
$ 843.82 million $ 39.33 million
Jul 16, 9 AM $ 0.0981
+0.03%
$ 838.41 million $ 40.61 million
Jul 16, 8 AM $ 0.0981
+0.20%
$ 838.19 million $ 42.55 million
Jul 16, 7 AM $ 0.0979
-0.18%
$ 836.54 million $ 42.22 million
Jul 16, 6 AM $ 0.0981
-0.59%
$ 838.08 million $ 42.53 million
Jul 16, 5 AM $ 0.0987
+0.23%
$ 843.06 million $ 42.74 million
Jul 16, 4 AM $ 0.0985
+0.05%
$ 841.14 million $ 42.79 million
Jul 16, 3 AM $ 0.0984
-0.35%
$ 840.68 million $ 42.49 million
Jul 16, 2 AM $ 0.0987
+0.44%
$ 843.66 million $ 43.09 million
Download