JUST Historical Data

JST
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0976
+0.00%
$ 833.86 million $ 23.98 million
2:24 AM $ 0.0976
+0.00%
$ 833.86 million $ 23.98 million
2:23 AM $ 0.0976
+0.00%
$ 833.86 million $ 23.99 million
2:22 AM $ 0.0976
+0.03%
$ 833.86 million $ 23.99 million
2:21 AM $ 0.0976
+0.01%
$ 833.86 million $ 24.06 million
2:20 AM $ 0.0976
+0.00%
$ 833.86 million $ 24.07 million
2:19 AM $ 0.0976
-0.01%
$ 833.52 million $ 24.08 million
2:18 AM $ 0.0976
+0.00%
$ 833.52 million $ 24.07 million
2:17 AM $ 0.0976
-0.02%
$ 833.52 million $ 24.07 million
2:16 AM $ 0.0976
+0.00%
$ 833.52 million $ 24.07 million
2:15 AM $ 0.0976
+0.00%
$ 833.52 million $ 24.07 million
2:14 AM $ 0.0976
+0.00%
$ 833.78 million $ 24.07 million
2:13 AM $ 0.0976
+0.00%
$ 833.78 million $ 24.07 million
2:12 AM $ 0.0976
+0.00%
$ 833.78 million $ 24.08 million
2:11 AM $ 0.0976
+0.00%
$ 833.78 million $ 24.12 million
2:10 AM $ 0.0976
+0.00%
$ 833.78 million $ 24.13 million
2:09 AM $ 0.0976
+0.00%
$ 833.81 million $ 24.13 million
2:08 AM $ 0.0976
+0.00%
$ 833.81 million $ 24.13 million
2:07 AM $ 0.0976
+0.02%
$ 833.81 million $ 24.13 million
2:06 AM $ 0.0976
+0.00%
$ 833.81 million $ 24.16 million
2:05 AM $ 0.0976
+0.00%
$ 833.81 million $ 24.19 million
2:04 AM $ 0.0976
+0.00%
$ 833.65 million $ 24.19 million
2:03 AM $ 0.0976
+0.00%
$ 833.65 million $ 24.19 million
2:02 AM $ 0.0976
+0.00%
$ 833.65 million $ 24.2 million
2:01 AM $ 0.0976
-0.01%
$ 833.65 million $ 24.35 million
2:00 AM $ 0.0976
+0.01%
$ 833.65 million $ 24.5 million
1:59 AM $ 0.0976
+0.00%
$ 833.64 million $ 24.55 million
1:58 AM $ 0.0976
+0.00%
$ 833.64 million $ 24.58 million
1:57 AM $ 0.0976
-0.03%
$ 833.64 million $ 24.63 million
1:56 AM $ 0.0976
+0.00%
$ 833.64 million $ 24.69 million
1:55 AM $ 0.0976
+0.00%
$ 833.64 million $ 24.7 million
1:54 AM $ 0.0976
+0.00%
$ 833.88 million $ 24.7 million
1:53 AM $ 0.0976
-0.01%
$ 833.88 million $ 24.72 million
1:52 AM $ 0.0976
+0.06%
$ 833.88 million $ 24.72 million
1:51 AM $ 0.0975
+0.00%
$ 833.88 million $ 24.74 million
1:50 AM $ 0.0975
+0.00%
$ 833.88 million $ 24.74 million
1:49 AM $ 0.0975
-0.03%
$ 833.4 million $ 24.74 million
1:48 AM $ 0.0976
+0.00%
$ 833.4 million $ 24.74 million
1:47 AM $ 0.0976
-0.05%
$ 833.4 million $ 24.74 million
1:46 AM $ 0.0976
+0.00%
$ 833.4 million $ 24.78 million
1:45 AM $ 0.0976
+0.02%
$ 833.4 million $ 24.8 million
1:44 AM $ 0.0976
+0.00%
$ 833.74 million $ 24.8 million
1:43 AM $ 0.0976
+0.00%
$ 833.74 million $ 24.81 million
1:42 AM $ 0.0976
+0.03%
$ 833.74 million $ 24.83 million
1:41 AM $ 0.0976
+0.00%
$ 833.74 million $ 24.93 million
1:40 AM $ 0.0976
+0.00%
$ 833.74 million $ 24.98 million
1:39 AM $ 0.0976
+0.00%
$ 833.49 million $ 24.99 million
1:38 AM $ 0.0976
-0.01%
$ 833.49 million $ 24.99 million
1:37 AM $ 0.0976
-0.04%
$ 833.49 million $ 24.99 million
1:36 AM $ 0.0976
+0.00%
$ 833.49 million $ 24.95 million
Download