JUST Historical Data

JST
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0705
+0.16%
$ 620.87 million $ 18.6 million
12:14 AM $ 0.0704
+0.08%
$ 620.87 million $ 18.61 million
12:13 AM $ 0.0704
+0.00%
$ 620.87 million $ 18.64 million
12:12 AM $ 0.0704
+0.00%
$ 620.87 million $ 18.64 million
12:11 AM $ 0.0704
+0.00%
$ 620.87 million $ 18.65 million
12:10 AM $ 0.0704
+0.01%
$ 620.87 million $ 18.7 million
12:09 AM $ 0.0704
-0.02%
$ 620.31 million $ 18.76 million
12:08 AM $ 0.0704
+0.02%
$ 620.31 million $ 18.76 million
12:07 AM $ 0.0704
+0.00%
$ 620.31 million $ 18.83 million
12:06 AM $ 0.0704
+0.00%
$ 620.31 million $ 18.85 million
12:05 AM $ 0.0704
+0.13%
$ 620.31 million $ 18.87 million
12:04 AM $ 0.0703
+0.07%
$ 619.48 million $ 18.96 million
12:03 AM $ 0.0702
-0.01%
$ 619.48 million $ 19.1 million
12:02 AM $ 0.0702
+0.01%
$ 619.48 million $ 19.14 million
12:01 AM $ 0.0702
+0.05%
$ 619.48 million $ 19.2 million
12:00 AM $ 0.0702
-0.13%
$ 619.48 million $ 19.44 million
11:59 PM $ 0.0703
-0.10%
$ 619.5 million $ 19.47 million
11:58 PM $ 0.0703
-0.06%
$ 619.5 million $ 19.47 million
11:57 PM $ 0.0704
+0.00%
$ 619.5 million $ 19.49 million
11:56 PM $ 0.0704
+0.00%
$ 619.5 million $ 19.5 million
11:55 PM $ 0.0704
+0.03%
$ 619.5 million $ 19.49 million
11:54 PM $ 0.0704
+0.03%
$ 620.28 million $ 19.49 million
11:53 PM $ 0.0703
+0.01%
$ 620.28 million $ 19.47 million
11:52 PM $ 0.0703
+0.00%
$ 620.28 million $ 19.52 million
11:51 PM $ 0.0703
+0.00%
$ 620.28 million $ 19.51 million
11:50 PM $ 0.0703
+0.04%
$ 620.28 million $ 19.51 million
11:49 PM $ 0.0703
+0.02%
$ 619.76 million $ 19.54 million
11:48 PM $ 0.0703
+0.00%
$ 619.76 million $ 19.65 million
11:47 PM $ 0.0703
+0.00%
$ 619.76 million $ 19.71 million
11:46 PM $ 0.0703
+0.00%
$ 619.76 million $ 19.76 million
11:45 PM $ 0.0703
+0.03%
$ 619.76 million $ 19.82 million
11:44 PM $ 0.0703
+0.01%
$ 619.46 million $ 19.83 million
11:43 PM $ 0.0703
+0.00%
$ 619.46 million $ 19.85 million
11:42 PM $ 0.0703
+0.00%
$ 619.46 million $ 19.85 million
11:41 PM $ 0.0703
+0.00%
$ 619.46 million $ 19.85 million
11:40 PM $ 0.0703
+0.01%
$ 619.46 million $ 19.86 million
11:39 PM $ 0.0703
+0.01%
$ 619.34 million $ 19.89 million
11:38 PM $ 0.0703
+0.00%
$ 619.34 million $ 19.9 million
11:37 PM $ 0.0703
+0.00%
$ 619.34 million $ 19.9 million
11:36 PM $ 0.0703
+0.01%
$ 619.34 million $ 19.9 million
11:35 PM $ 0.0702
+0.00%
$ 619.34 million $ 19.91 million
11:34 PM $ 0.0702
+0.01%
$ 619.22 million $ 19.92 million
11:33 PM $ 0.0702
+0.00%
$ 619.22 million $ 19.92 million
11:32 PM $ 0.0702
+0.01%
$ 619.22 million $ 19.92 million
11:31 PM $ 0.0702
+0.00%
$ 619.22 million $ 19.92 million
11:30 PM $ 0.0702
-0.01%
$ 619.22 million $ 19.94 million
11:29 PM $ 0.0702
+0.00%
$ 619.17 million $ 19.91 million
11:28 PM $ 0.0702
+0.00%
$ 619.17 million $ 19.91 million
11:27 PM $ 0.0702
+0.00%
$ 619.17 million $ 19.93 million
11:26 PM $ 0.0702
-0.01%
$ 619.17 million $ 19.93 million
Download