JUST Historical Data

JST
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0971
+0.00%
$ 829.4 million $ 23.64 million
1:58 PM $ 0.0971
-0.01%
$ 829.4 million $ 23.65 million
1:57 PM $ 0.0971
+0.00%
$ 829.4 million $ 23.69 million
1:56 PM $ 0.0971
+0.00%
$ 829.4 million $ 23.79 million
1:55 PM $ 0.0971
+0.01%
$ 829.4 million $ 23.86 million
1:54 PM $ 0.0971
+0.00%
$ 829.44 million $ 23.91 million
1:53 PM $ 0.0971
-0.01%
$ 829.44 million $ 23.97 million
1:52 PM $ 0.0971
+0.01%
$ 829.44 million $ 23.97 million
1:51 PM $ 0.0971
+0.00%
$ 829.44 million $ 23.98 million
1:50 PM $ 0.0971
+0.00%
$ 829.44 million $ 24 million
1:49 PM $ 0.0971
+0.00%
$ 829.42 million $ 24.03 million
1:48 PM $ 0.0971
+0.00%
$ 829.42 million $ 24.03 million
1:47 PM $ 0.0971
+0.00%
$ 829.42 million $ 24.04 million
1:46 PM $ 0.0971
-0.02%
$ 829.42 million $ 24.07 million
1:45 PM $ 0.0971
-0.01%
$ 829.42 million $ 24.09 million
1:44 PM $ 0.0971
+0.00%
$ 829.66 million $ 24.09 million
1:43 PM $ 0.0971
+0.00%
$ 829.66 million $ 24.11 million
1:42 PM $ 0.0971
+0.00%
$ 829.66 million $ 24.12 million
1:41 PM $ 0.0971
+0.01%
$ 829.66 million $ 24.12 million
1:40 PM $ 0.0971
+0.00%
$ 829.66 million $ 24.12 million
1:39 PM $ 0.0971
+0.00%
$ 829.64 million $ 24.12 million
1:38 PM $ 0.0971
+0.00%
$ 829.64 million $ 24.13 million
1:37 PM $ 0.0971
+0.00%
$ 829.64 million $ 24.13 million
1:36 PM $ 0.0971
-0.02%
$ 829.64 million $ 24.13 million
1:35 PM $ 0.0971
+0.00%
$ 829.64 million $ 24.13 million
1:34 PM $ 0.0971
+0.00%
$ 829.72 million $ 24.13 million
1:33 PM $ 0.0971
+0.01%
$ 829.72 million $ 24.14 million
1:32 PM $ 0.0971
+0.00%
$ 829.72 million $ 24.14 million
1:31 PM $ 0.0971
+0.02%
$ 829.72 million $ 24.11 million
1:30 PM $ 0.0971
+0.01%
$ 829.72 million $ 24.11 million
1:29 PM $ 0.0971
+0.00%
$ 829.43 million $ 24.11 million
1:28 PM $ 0.0971
+0.02%
$ 829.43 million $ 24.11 million
1:27 PM $ 0.0971
+0.00%
$ 829.43 million $ 24.11 million
1:26 PM $ 0.0971
+0.03%
$ 829.43 million $ 24.12 million
1:25 PM $ 0.097
+0.00%
$ 829.43 million $ 24.12 million
1:24 PM $ 0.097
+0.01%
$ 829.03 million $ 24.12 million
1:23 PM $ 0.097
+0.01%
$ 829.03 million $ 24.13 million
1:22 PM $ 0.097
+0.00%
$ 829.03 million $ 24.13 million
1:21 PM $ 0.097
+0.01%
$ 829.03 million $ 24.13 million
1:20 PM $ 0.097
+0.01%
$ 829.03 million $ 24.13 million
1:19 PM $ 0.097
+0.00%
$ 828.8 million $ 24.13 million
1:18 PM $ 0.097
-0.01%
$ 828.8 million $ 24.12 million
1:17 PM $ 0.097
+0.00%
$ 828.8 million $ 24.12 million
1:16 PM $ 0.097
+0.09%
$ 828.8 million $ 24.12 million
1:15 PM $ 0.0969
+0.02%
$ 828.8 million $ 24.11 million
1:14 PM $ 0.0969
+0.02%
$ 827.85 million $ 24.11 million
1:13 PM $ 0.0969
+0.05%
$ 827.85 million $ 24.12 million
1:12 PM $ 0.0968
-0.03%
$ 827.85 million $ 24.12 million
1:11 PM $ 0.0969
-0.04%
$ 827.85 million $ 24.13 million
1:10 PM $ 0.0969
-0.03%
$ 827.85 million $ 24.12 million
Download