JUST Historical Data

JST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0409
+2.97%
$ 58.64 million $ 43.08 million
Jan 16, 2025 $ 0.0397
-0.86%
$ 56.95 million $ 50.49 million
Jan 15, 2025 $ 0.0401
+4.83%
$ 57.45 million $ 47.57 million
Jan 14, 2025 $ 0.0382
+1.74%
$ 54.8 million $ 39.63 million
Jan 13, 2025 $ 0.0376
-4.18%
$ 53.86 million $ 55.69 million
Jan 12, 2025 $ 0.0392
-2.74%
$ 56.21 million $ 24.15 million
Jan 11, 2025 $ 0.0403
-1.45%
$ 57.79 million $ 26.55 million
Jan 10, 2025 $ 0.0409
-0.17%
$ 58.65 million $ 45.81 million
Jan 9, 2025 $ 0.041
+1.47%
$ 58.76 million $ 51.69 million
Jan 8, 2025 $ 0.0404
-1.52%
$ 57.9 million $ 56.17 million
Jan 7, 2025 $ 0.041
-9.30%
$ 58.8 million $ 73.57 million
Jan 6, 2025 $ 0.0452
+11.00%
$ 64.82 million $ 133.87 million
Jan 5, 2025 $ 0.0407
-0.81%
$ 58.37 million $ 32.55 million
Jan 4, 2025 $ 0.041
-0.87%
$ 58.85 million $ 28.94 million
Jan 3, 2025 $ 0.0414
+2.76%
$ 59.31 million $ 33.79 million
Jan 2, 2025 $ 0.0402
+1.08%
$ 57.71 million $ 44.66 million
Jan 1, 2025 $ 0.0398
+1.01%
$ 57.09 million $ 30.51 million
Dec 31, 2024 $ 0.0394
+4.97%
$ 56.51 million $ 57.67 million
Dec 30, 2024 $ 0.0375
-2.37%
$ 53.84 million $ 33.99 million
Dec 29, 2024 $ 0.0385
-2.53%
$ 55.14 million $ 23.73 million
Dec 28, 2024 $ 0.0395
+1.78%
$ 56.58 million $ 26.22 million
Dec 27, 2024 $ 0.0388
+1.00%
$ 55.58 million $ 40.28 million
Dec 26, 2024 $ 0.0384
-3.60%
$ 55.03 million $ 39.36 million
Dec 25, 2024 $ 0.0398
-2.23%
$ 57.08 million $ 33.23 million
Dec 24, 2024 $ 0.0407
+1.12%
$ 58.39 million $ 39.11 million
Dec 23, 2024 $ 0.0403
+5.95%
$ 57.75 million $ 51.02 million
Dec 22, 2024 $ 0.038
+1.50%
$ 54.51 million $ 45.81 million
Dec 21, 2024 $ 0.0375
-1.88%
$ 53.71 million $ 56.29 million
Dec 20, 2024 $ 0.0382
+0.94%
$ 54.73 million $ 73.05 million
Dec 19, 2024 $ 0.0378
-3.43%
$ 54.22 million $ 65.65 million
Dec 18, 2024 $ 0.0392
-7.92%
$ 56.16 million $ 55.21 million
Dec 17, 2024 $ 0.0425
-6.54%
$ 60.98 million $ 53.49 million
Dec 16, 2024 $ 0.0455
+2.73%
$ 65.25 million $ 56.48 million
Dec 15, 2024 $ 0.0443
+1.54%
$ 63.51 million $ 39.02 million
Dec 14, 2024 $ 0.0436
-3.80%
$ 62.55 million $ 42.96 million
Dec 13, 2024 $ 0.0453
-2.68%
$ 65.02 million $ 55.94 million
Dec 12, 2024 $ 0.0466
+4.22%
$ 66.82 million $ 70.7 million
Dec 11, 2024 $ 0.0447
+4.58%
$ 64.12 million $ 65.47 million
Dec 10, 2024 $ 0.0428
-0.26%
$ 61.31 million $ 101.32 million
Dec 9, 2024 $ 0.0429
-16.10%
$ 61.46 million $ 78.5 million
Dec 8, 2024 $ 0.0511
+0.99%
$ 73.26 million $ 43.4 million
Dec 7, 2024 $ 0.0506
-2.07%
$ 72.53 million $ 53.73 million
Dec 6, 2024 $ 0.0517
+0.27%
$ 74.07 million $ 67.34 million
Dec 5, 2024 $ 0.0515
-4.99%
$ 73.93 million $ 121.65 million
Dec 4, 2024 $ 0.0542
-16.20%
$ 77.77 million $ 421.72 million
Dec 3, 2024 $ 0.0647
+61.83%
$ 92.8 million $ 279.75 million
Dec 2, 2024 $ 0.04
+2.73%
$ 57.35 million $ 65.61 million
Dec 1, 2024 $ 0.0389
+0.46%
$ 55.82 million $ 36.7 million
Nov 30, 2024 $ 0.0388
-0.26%
$ 55.56 million $ 36.9 million
Nov 29, 2024 $ 0.0389
+0.80%
$ 55.71 million $ 36.14 million