JUST Historical Data

JST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0325
-1.17%
$322.02 million $44.7 million
Jun 12, 2025 $0.0329
-3.65%
$325.82 million $40.35 million
Jun 11, 2025 $0.0342
-2.85%
$338.18 million $38 million
Jun 10, 2025 $0.0352
+2.74%
$348.11 million $18.17 million
Jun 9, 2025 $0.0342
+0.60%
$338.83 million $23.57 million
Jun 8, 2025 $0.034
-0.77%
$336.8 million $17.21 million
Jun 7, 2025 $0.0343
+1.70%
$339.39 million $13.39 million
Jun 6, 2025 $0.0337
+0.17%
$333.71 million $33.43 million
Jun 5, 2025 $0.0336
+1.45%
$333.11 million $40.81 million
Jun 4, 2025 $0.0332
-2.17%
$328.35 million $42.9 million
Jun 3, 2025 $0.0339
+1.83%
$335.64 million $80.83 million
Jun 2, 2025 $0.0333
+0.26%
$329.61 million $19.35 million
Jun 1, 2025 $0.0332
+1.79%
$328.75 million $18.9 million
May 31, 2025 $0.0326
-0.89%
$322.97 million $31.97 million
May 30, 2025 $0.0329
-4.94%
$325.87 million $47.5 million
May 29, 2025 $0.0346
-1.04%
$342.78 million $27.74 million
May 28, 2025 $0.035
-2.47%
$346.38 million $29.7 million
May 27, 2025 $0.0359
+0.81%
$355.17 million $22.93 million
May 26, 2025 $0.0356
-1.64%
$352.3 million $29.3 million
May 25, 2025 $0.0362
+0.13%
$358.17 million $25.96 million
May 24, 2025 $0.0361
+0.08%
$357.73 million $25.88 million
May 23, 2025 $0.0361
-7.11%
$357.48 million $54.34 million
May 22, 2025 $0.0389
+3.24%
$384.85 million $36.32 million
May 21, 2025 $0.0377
+2.74%
$372.78 million $52.05 million
May 20, 2025 $0.0366
+4.05%
$362.83 million $46.89 million
May 19, 2025 $0.0352
-0.74%
$348.7 million $34.14 million
May 18, 2025 $0.0355
+1.44%
$351.3 million $31.63 million
May 17, 2025 $0.035
-3.42%
$346.33 million $32.02 million
May 16, 2025 $0.0362
-0.89%
$358.57 million $26.46 million
May 15, 2025 $0.0365
-3.15%
$361.8 million $42.35 million
May 14, 2025 $0.0377
-1.15%
$373.58 million $39.06 million
May 13, 2025 $0.0382
-0.78%
$377.94 million $40.42 million
May 12, 2025 $0.0385
+2.36%
$380.87 million $67.44 million
May 11, 2025 $0.0376
-3.09%
$372.05 million $38.96 million
May 10, 2025 $0.0388
+1.94%
$383.93 million $49.52 million
May 9, 2025 $0.038
+3.29%
$375.92 million $59.16 million
May 8, 2025 $0.0368
+6.77%
$363.94 million $34.52 million
May 7, 2025 $0.0344
+0.81%
$340.86 million $17.07 million
May 6, 2025 $0.0342
-3.14%
$338.12 million $15.21 million
May 5, 2025 $0.0353
-0.82%
$349.1 million $15 million
May 4, 2025 $0.0356
-0.33%
$351.96 million $22.82 million
May 3, 2025 $0.0357
-3.45%
$353.14 million $15.83 million
May 2, 2025 $0.0369
-1.26%
$365.69 million $21.41 million
May 1, 2025 $0.0374
+0.13%
$370.34 million $42.75 million
Apr 30, 2025 $0.0374
-0.43%
$369.82 million $37.82 million
Apr 29, 2025 $0.0375
-6.35%
$371.41 million $30.63 million
Apr 28, 2025 $0.0401
+2.73%
$396.61 million $199.82 million
Apr 27, 2025 $0.039
+19.47%
$386.26 million $282.38 million
Apr 26, 2025 $0.0327
+3.45%
$323.62 million $32.54 million
Apr 25, 2025 $0.0316
-0.21%
$312.85 million $25.58 million