JUST Historical Data

JST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0321
-1.58%
$ 46 million $ 36.29 million
Mar 5, 2025 $ 0.0326
-0.16%
$ 46.74 million $ 41.16 million
Mar 4, 2025 $ 0.0327
+2.90%
$ 46.82 million $ 55.32 million
Mar 3, 2025 $ 0.0317
-4.64%
$ 45.5 million $ 51.38 million
Mar 2, 2025 $ 0.0333
+3.74%
$ 47.71 million $ 40 million
Mar 1, 2025 $ 0.0321
-0.28%
$ 45.99 million $ 35.58 million
Feb 28, 2025 $ 0.0322
+0.79%
$ 46.12 million $ 58.01 million
Feb 27, 2025 $ 0.0319
+0.41%
$ 45.76 million $ 43.71 million
Feb 26, 2025 $ 0.0318
-1.05%
$ 45.57 million $ 45.72 million
Feb 25, 2025 $ 0.0321
-3.58%
$ 46.06 million $ 54.38 million
Feb 24, 2025 $ 0.0333
-3.02%
$ 47.77 million $ 37.65 million
Feb 23, 2025 $ 0.0344
+2.02%
$ 49.26 million $ 27.14 million
Feb 22, 2025 $ 0.0337
+0.74%
$ 48.29 million $ 36.37 million
Feb 21, 2025 $ 0.0334
-2.78%
$ 47.93 million $ 41.2 million
Feb 20, 2025 $ 0.0344
+1.78%
$ 49.3 million $ 34.81 million
Feb 19, 2025 $ 0.0338
+0.83%
$ 48.44 million $ 35.83 million
Feb 18, 2025 $ 0.0335
-0.64%
$ 48.04 million $ 30.37 million
Feb 17, 2025 $ 0.0337
-1.22%
$ 48.35 million $ 25.25 million
Feb 16, 2025 $ 0.0341
+1.54%
$ 48.94 million $ 18.54 million
Feb 15, 2025 $ 0.0336
+1.29%
$ 48.2 million $ 21.09 million
Feb 14, 2025 $ 0.0332
-0.24%
$ 47.59 million $ 28.47 million
Feb 13, 2025 $ 0.0333
-3.47%
$ 47.7 million $ 28.51 million
Feb 12, 2025 $ 0.0345
+0.89%
$ 49.41 million $ 32.7 million
Feb 11, 2025 $ 0.0342
-1.16%
$ 48.98 million $ 30.92 million
Feb 10, 2025 $ 0.0346
+3.56%
$ 49.55 million $ 32.53 million
Feb 9, 2025 $ 0.0334
+0.36%
$ 47.85 million $ 29.41 million
Feb 8, 2025 $ 0.0333
+0.73%
$ 47.68 million $ 32.13 million
Feb 7, 2025 $ 0.033
+0.68%
$ 47.34 million $ 39.7 million
Feb 6, 2025 $ 0.0328
-0.49%
$ 47.01 million $ 40.12 million
Feb 5, 2025 $ 0.033
-5.92%
$ 47.25 million $ 40.81 million
Feb 4, 2025 $ 0.035
+2.98%
$ 50.23 million $ 49.92 million
Feb 3, 2025 $ 0.034
+1.93%
$ 48.78 million $ 79.09 million
Feb 2, 2025 $ 0.0334
-10.54%
$ 47.86 million $ 71.85 million
Feb 1, 2025 $ 0.0373
-1.32%
$ 53.49 million $ 61.24 million
Jan 31, 2025 $ 0.0378
+0.93%
$ 54.21 million $ 48.58 million
Jan 30, 2025 $ 0.0375
+2.51%
$ 53.71 million $ 50.5 million
Jan 29, 2025 $ 0.0365
+0.73%
$ 52.4 million $ 51.68 million
Jan 28, 2025 $ 0.0363
-2.38%
$ 52.01 million $ 56.07 million
Jan 27, 2025 $ 0.0372
-0.98%
$ 53.28 million $ 72.19 million
Jan 26, 2025 $ 0.0375
-2.48%
$ 53.81 million $ 35.27 million
Jan 25, 2025 $ 0.0385
+0.13%
$ 55.18 million $ 34.01 million
Jan 24, 2025 $ 0.0384
+0.22%
$ 55.11 million $ 48.66 million
Jan 23, 2025 $ 0.0383
-2.74%
$ 54.99 million $ 51.96 million
Jan 22, 2025 $ 0.0394
+3.16%
$ 56.53 million $ 43.58 million
Jan 21, 2025 $ 0.0382
+2.05%
$ 54.8 million $ 59.01 million
Jan 20, 2025 $ 0.0375
+2.42%
$ 53.7 million $ 85.06 million
Jan 19, 2025 $ 0.0366
-6.72%
$ 52.44 million $ 75.25 million
Jan 18, 2025 $ 0.0392
-4.10%
$ 56.22 million $ 60.54 million
Jan 17, 2025 $ 0.0409
+2.97%
$ 58.64 million $ 43.08 million
Jan 16, 2025 $ 0.0397
-0.86%
$ 56.95 million $ 50.49 million