JUST Historical Data

JST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0864
+0.37%
$ 738.27 million $ 25.13 million
Jun 29, 4 PM $ 0.0861
-0.12%
$ 735.54 million $ 25.6 million
Jun 29, 3 PM $ 0.0862
-1.07%
$ 736.42 million $ 25.68 million
Jun 29, 2 PM $ 0.0871
-0.46%
$ 744.41 million $ 24.49 million
Jun 29, 1 PM $ 0.0875
+0.12%
$ 747.89 million $ 25.02 million
Jun 29, 12 PM $ 0.0874
-0.07%
$ 746.96 million $ 25.97 million
Jun 29, 11 AM $ 0.0875
-0.57%
$ 747.49 million $ 25.8 million
Jun 29, 10 AM $ 0.088
+0.25%
$ 751.8 million $ 25.29 million
Jun 29, 9 AM $ 0.0878
+0.42%
$ 749.92 million $ 25.53 million
Jun 29, 8 AM $ 0.0874
-0.73%
$ 746.78 million $ 26.12 million
Jun 29, 7 AM $ 0.0881
-0.32%
$ 752.28 million $ 26.18 million
Jun 29, 6 AM $ 0.0883
+0.27%
$ 754.72 million $ 27.89 million
Jun 29, 5 AM $ 0.0881
-0.56%
$ 752.73 million $ 27.49 million
Jun 29, 4 AM $ 0.0886
-0.15%
$ 756.94 million $ 27.28 million
Jun 29, 3 AM $ 0.0887
+0.28%
$ 758.06 million $ 27.64 million
Jun 29, 2 AM $ 0.0885
+0.30%
$ 755.95 million $ 28.09 million
Jun 29, 1 AM $ 0.0882
+0.04%
$ 753.68 million $ 27.7 million
Jun 29, 12 AM $ 0.0882
-0.55%
$ 753.36 million $ 27.87 million
Jun 28, 11 PM $ 0.0887
+0.46%
$ 757.54 million $ 26.49 million
Jun 28, 10 PM $ 0.0883
-0.67%
$ 754.11 million $ 26.55 million
Jun 28, 9 PM $ 0.0889
+0.30%
$ 759.17 million $ 26.24 million
Jun 28, 8 PM $ 0.0886
+0.27%
$ 756.91 million $ 26.5 million
Jun 28, 7 PM $ 0.0884
-0.51%
$ 754.9 million $ 25.28 million
Jun 28, 6 PM $ 0.0888
-0.17%
$ 758.8 million $ 24.95 million
Jun 28, 5 PM $ 0.089
+0.62%
$ 760.09 million $ 24.44 million
Jun 28, 4 PM $ 0.0884
+0.32%
$ 755.39 million $ 24.05 million
Jun 28, 3 PM $ 0.0881
+0.28%
$ 753 million $ 24.75 million
Jun 28, 2 PM $ 0.0879
-0.59%
$ 750.93 million $ 24.63 million
Jun 28, 1 PM $ 0.0884
+0.62%
$ 755.37 million $ 23.73 million
Jun 28, 12 PM $ 0.0879
+0.52%
$ 750.74 million $ 22.12 million
Jun 28, 11 AM $ 0.0874
+0.68%
$ 746.84 million $ 22.28 million
Jun 28, 10 AM $ 0.0868
+0.63%
$ 741.79 million $ 21.75 million
Jun 28, 9 AM $ 0.0863
-0.17%
$ 737.11 million $ 22.63 million
Jun 28, 8 AM $ 0.0864
+0.28%
$ 738.37 million $ 23.82 million
Jun 28, 7 AM $ 0.0862
-0.11%
$ 736.28 million $ 24.37 million
Jun 28, 6 AM $ 0.0863
+0.17%
$ 737.06 million $ 22.69 million
Jun 28, 5 AM $ 0.0861
-0.30%
$ 735.78 million $ 23.79 million
Jun 28, 4 AM $ 0.0864
+0.01%
$ 737.99 million $ 24.21 million
Jun 28, 3 AM $ 0.0864
+0.65%
$ 737.91 million $ 24.64 million
Jun 28, 2 AM $ 0.0858
+0.04%
$ 733.15 million $ 23.91 million
Jun 28, 1 AM $ 0.0858
-0.07%
$ 732.84 million $ 24.54 million
Jun 28, 12 AM $ 0.0858
+0.08%
$ 733.32 million $ 24.16 million
Jun 27, 11 PM $ 0.0858
+0.05%
$ 732.75 million $ 24.63 million
Jun 27, 10 PM $ 0.0857
+0.01%
$ 732.39 million $ 24.42 million
Jun 27, 9 PM $ 0.0857
+0.29%
$ 732.29 million $ 24.39 million
Jun 27, 8 PM $ 0.0855
+0.17%
$ 730.19 million $ 24.04 million
Jun 27, 7 PM $ 0.0853
-0.06%
$ 728.93 million $ 24.38 million
Jun 27, 6 PM $ 0.0854
-0.12%
$ 729.35 million $ 24.5 million
Jun 27, 5 PM $ 0.0855
+0.06%
$ 730.2 million $ 24.5 million
Jun 27, 4 PM $ 0.0854
+0.16%
$ 729.77 million $ 24.38 million