JUST Historical Data

JST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.108
+0.33%
$881.77 million $20.93 million
Aug 19, 8 AM $0.107
-0.15%
$878.95 million $21.58 million
Aug 19, 7 AM $0.107
-0.18%
$880.29 million $21.68 million
Aug 19, 6 AM $0.108
+0.41%
$881.85 million $22.85 million
Aug 19, 5 AM $0.107
-0.38%
$878.22 million $24.4 million
Aug 19, 4 AM $0.108
+0.09%
$881.59 million $24.42 million
Aug 19, 3 AM $0.108
+0.22%
$880.79 million $24.16 million
Aug 19, 2 AM $0.107
-0.13%
$878.87 million $24.1 million
Aug 19, 1 AM $0.107
+0.10%
$880.03 million $23.85 million
Aug 19, 12 AM $0.107
+0.02%
$879.15 million $23.82 million
Aug 18, 11 PM $0.107
+0.30%
$878.97 million $24.26 million
Aug 18, 10 PM $0.107
+0.39%
$876.34 million $24.53 million
Aug 18, 9 PM $0.107
-0.10%
$872.98 million $24.49 million
Aug 18, 8 PM $0.107
-0.19%
$873.82 million $24.63 million
Aug 18, 7 PM $0.107
-0.09%
$875.44 million $24.73 million
Aug 18, 6 PM $0.107
+0.31%
$876.27 million $25.72 million
Aug 18, 5 PM $0.107
+0.15%
$873.57 million $26.49 million
Aug 18, 4 PM $0.107
-0.50%
$872.29 million $27.17 million
Aug 18, 3 PM $0.107
-0.13%
$876.64 million $26.08 million
Aug 18, 2 PM $0.107
-0.27%
$877.8 million $25.94 million
Aug 18, 1 PM $0.107
-0.58%
$880.14 million $25.03 million
Aug 18, 12 PM $0.108
+0.17%
$885.26 million $23.63 million
Aug 18, 11 AM $0.108
-0.06%
$883.75 million $22.78 million
Aug 18, 10 AM $0.108
-0.11%
$884.26 million $23.34 million
Aug 18, 9 AM $0.108
+0.24%
$885.23 million $22.25 million
Aug 18, 8 AM $0.108
+0.15%
$883.14 million $21.58 million
Aug 18, 7 AM $0.108
+0.59%
$881.8 million $21.55 million
Aug 18, 6 AM $0.107
-0.47%
$876.66 million $20.46 million
Aug 18, 5 AM $0.108
+0.32%
$880.82 million $19.19 million
Aug 18, 4 AM $0.107
-0.18%
$877.98 million $18.77 million
Aug 18, 3 AM $0.107
+0.10%
$879.53 million $19.37 million
Aug 18, 2 AM $0.107
-0.05%
$878.64 million $19.45 million
Aug 18, 1 AM $0.107
+0.22%
$879.11 million $19.82 million
Aug 18, 12 AM $0.107
-0.14%
$877.22 million $19.92 million
Aug 17, 11 PM $0.107
-0.48%
$878.45 million $20.41 million
Aug 17, 10 PM $0.108
-0.35%
$882.65 million $20.17 million
Aug 17, 9 PM $0.108
-0.30%
$885.74 million $19.96 million
Aug 17, 8 PM $0.108
+0.32%
$888.39 million $20.2 million
Aug 17, 7 PM $0.108
+0.16%
$885.52 million $20.02 million
Aug 17, 6 PM $0.108
-0.62%
$884.07 million $18.95 million
Aug 17, 5 PM $0.109
+0.84%
$889.63 million $18.15 million
Aug 17, 4 PM $0.108
+0.19%
$882.25 million $17.25 million
Aug 17, 3 PM $0.108
-0.96%
$880.61 million $17.37 million
Aug 17, 2 PM $0.109
-0.52%
$889.14 million $16.26 million
Aug 17, 1 PM $0.109
+0.11%
$893.75 million $16.42 million
Aug 17, 12 PM $0.109
-0.07%
$892.75 million $16.37 million
Aug 17, 11 AM $0.109
-0.61%
$893.39 million $16.86 million
Aug 17, 10 AM $0.11
+0.04%
$898.84 million $16.46 million
Aug 17, 9 AM $0.11
+0.22%
$898.45 million $16.94 million
Aug 17, 8 AM $0.109
-0.11%
$896.45 million $17.69 million