JUST Historical Data

JST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0621
+0.30%
$ 547.01 million $ 36.82 million
Mar 24, 6 PM $ 0.0619
+0.70%
$ 545.4 million $ 36.81 million
Mar 24, 5 PM $ 0.0614
+0.43%
$ 541.65 million $ 36.73 million
Mar 24, 4 PM $ 0.0612
-0.43%
$ 539.32 million $ 36.81 million
Mar 24, 3 PM $ 0.0614
-0.34%
$ 541.65 million $ 36.63 million
Mar 24, 2 PM $ 0.0617
+1.72%
$ 543.52 million $ 35.84 million
Mar 24, 1 PM $ 0.0606
+2.36%
$ 534.35 million $ 34.89 million
Mar 24, 12 PM $ 0.0592
-0.67%
$ 522.05 million $ 33.83 million
Mar 24, 11 AM $ 0.0596
+1.20%
$ 525.57 million $ 35.57 million
Mar 24, 10 AM $ 0.0589
-2.31%
$ 519.37 million $ 36.96 million
Mar 24, 9 AM $ 0.0603
-1.33%
$ 531.66 million $ 34.87 million
Mar 24, 8 AM $ 0.0611
-0.54%
$ 538.79 million $ 34.55 million
Mar 24, 7 AM $ 0.0615
-0.66%
$ 541.73 million $ 35.5 million
Mar 24, 6 AM $ 0.0619
-0.63%
$ 545.31 million $ 34.99 million
Mar 24, 5 AM $ 0.0623
-0.62%
$ 548.78 million $ 34.64 million
Mar 24, 4 AM $ 0.0626
+0.69%
$ 552.24 million $ 35.57 million
Mar 24, 3 AM $ 0.0622
-0.70%
$ 548.43 million $ 38 million
Mar 24, 2 AM $ 0.0627
-0.27%
$ 552.29 million $ 36.96 million
Mar 24, 1 AM $ 0.0628
-0.12%
$ 553.78 million $ 36.98 million
Mar 24, 12 AM $ 0.0629
+0.99%
$ 554.44 million $ 37.02 million
Mar 23, 11 PM $ 0.0623
+0.10%
$ 548.99 million $ 36.9 million
Mar 23, 10 PM $ 0.0622
+0.15%
$ 548.46 million $ 36.71 million
Mar 23, 9 PM $ 0.0621
-0.51%
$ 547.66 million $ 37.19 million
Mar 23, 8 PM $ 0.0624
-0.26%
$ 550.48 million $ 37.69 million
Mar 23, 7 PM $ 0.0626
-0.17%
$ 551.9 million $ 37.75 million
Mar 23, 6 PM $ 0.0627
-0.55%
$ 552.87 million $ 37.73 million
Mar 23, 5 PM $ 0.0631
+0.40%
$ 555.94 million $ 37.77 million
Mar 23, 4 PM $ 0.0628
+1.84%
$ 553.68 million $ 37.54 million
Mar 23, 3 PM $ 0.0617
-1.09%
$ 543.66 million $ 36.72 million
Mar 23, 2 PM $ 0.0624
-0.48%
$ 549.66 million $ 35.87 million
Mar 23, 1 PM $ 0.0626
-0.19%
$ 552.26 million $ 35.01 million
Mar 23, 12 PM $ 0.0628
+0.94%
$ 553.29 million $ 35.15 million
Mar 23, 11 AM $ 0.0622
-1.17%
$ 548.16 million $ 33.14 million
Mar 23, 10 AM $ 0.0629
+0.56%
$ 554.65 million $ 31.18 million
Mar 23, 9 AM $ 0.0626
-0.14%
$ 551.56 million $ 31.15 million
Mar 23, 8 AM $ 0.0627
-0.63%
$ 552.36 million $ 30.02 million
Mar 23, 7 AM $ 0.0631
+1.08%
$ 555.83 million $ 29.01 million
Mar 23, 6 AM $ 0.0624
-0.42%
$ 549.88 million $ 28.25 million
Mar 23, 5 AM $ 0.0626
+0.65%
$ 552.19 million $ 28.08 million
Mar 23, 4 AM $ 0.0622
+1.56%
$ 548.6 million $ 27.05 million
Mar 23, 3 AM $ 0.0613
-0.15%
$ 540.19 million $ 25.26 million
Mar 23, 2 AM $ 0.0614
+0.44%
$ 541 million $ 25.76 million
Mar 23, 1 AM $ 0.0611
+1.73%
$ 538.61 million $ 25.87 million
Mar 23, 12 AM $ 0.0601
+0.10%
$ 529.47 million $ 26.09 million
Mar 22, 11 PM $ 0.06
+0.09%
$ 528.92 million $ 26.34 million
Mar 22, 10 PM $ 0.0599
-0.74%
$ 528.44 million $ 27.21 million
Mar 22, 9 PM $ 0.0604
-1.15%
$ 532.4 million $ 26.96 million
Mar 22, 8 PM $ 0.0611
+0.01%
$ 538.61 million $ 26.55 million
Mar 22, 7 PM $ 0.0611
-0.42%
$ 538.55 million $ 27.06 million
Mar 22, 6 PM $ 0.0613
-0.19%
$ 540.8 million $ 27.43 million