JUST Historical Data

JST Page 10
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0756
+0.00%
$ 666.33 million $ 29.41 million
6:27 AM $ 0.0756
+0.01%
$ 666.33 million $ 29.41 million
6:26 AM $ 0.0756
+0.04%
$ 666.33 million $ 29.41 million
6:25 AM $ 0.0755
+0.03%
$ 666.33 million $ 29.4 million
6:24 AM $ 0.0755
+0.08%
$ 665.69 million $ 29.39 million
6:23 AM $ 0.0755
+0.00%
$ 665.69 million $ 29.35 million
6:22 AM $ 0.0755
+0.03%
$ 665.69 million $ 29.34 million
6:21 AM $ 0.0754
-0.03%
$ 665.69 million $ 29.33 million
6:20 AM $ 0.0755
-0.09%
$ 665.69 million $ 29.32 million
6:19 AM $ 0.0755
-0.06%
$ 665.83 million $ 29.31 million
6:18 AM $ 0.0756
-0.01%
$ 665.83 million $ 29.29 million
6:17 AM $ 0.0756
+0.04%
$ 665.83 million $ 29.29 million
6:16 AM $ 0.0756
+0.00%
$ 665.83 million $ 29.29 million
6:15 AM $ 0.0756
+0.01%
$ 665.83 million $ 29.29 million
6:14 AM $ 0.0756
-0.02%
$ 666.05 million $ 29.29 million
6:13 AM $ 0.0756
+0.00%
$ 666.05 million $ 29.26 million
6:12 AM $ 0.0756
-0.04%
$ 666.05 million $ 29.25 million
6:11 AM $ 0.0756
+0.11%
$ 666.05 million $ 29.24 million
6:10 AM $ 0.0755
+0.01%
$ 666.05 million $ 29.24 million
6:09 AM $ 0.0755
+0.00%
$ 665.65 million $ 29.23 million
6:08 AM $ 0.0755
-0.02%
$ 665.65 million $ 29.21 million
6:07 AM $ 0.0755
-0.01%
$ 665.65 million $ 29.21 million
6:06 AM $ 0.0755
+0.05%
$ 665.65 million $ 29.21 million
6:05 AM $ 0.0755
+0.04%
$ 665.65 million $ 29.2 million
6:04 AM $ 0.0755
+0.01%
$ 665.18 million $ 29.22 million
6:03 AM $ 0.0755
-0.05%
$ 665.18 million $ 29.19 million
6:02 AM $ 0.0755
+0.04%
$ 665.18 million $ 29.19 million
6:01 AM $ 0.0755
+0.03%
$ 665.18 million $ 29.18 million
6:00 AM $ 0.0754
+0.03%
$ 665.18 million $ 29.18 million
5:59 AM $ 0.0754
-0.04%
$ 664.89 million $ 29.17 million
5:58 AM $ 0.0755
+0.02%
$ 664.89 million $ 29.17 million
5:57 AM $ 0.0754
+0.01%
$ 664.89 million $ 29.17 million
5:56 AM $ 0.0754
-0.01%
$ 664.89 million $ 29.17 million
5:55 AM $ 0.0755
-0.03%
$ 664.89 million $ 29.17 million
5:54 AM $ 0.0755
-0.01%
$ 665.31 million $ 29.18 million
5:53 AM $ 0.0755
+0.03%
$ 665.31 million $ 29.16 million
5:52 AM $ 0.0755
+0.00%
$ 665.31 million $ 29.16 million
5:51 AM $ 0.0755
-0.02%
$ 665.31 million $ 29.16 million
5:50 AM $ 0.0755
+0.07%
$ 665.31 million $ 29.16 million
5:49 AM $ 0.0754
+0.05%
$ 664.9 million $ 29.16 million
5:48 AM $ 0.0754
+0.02%
$ 664.9 million $ 29.12 million
5:47 AM $ 0.0754
+0.03%
$ 664.9 million $ 29.12 million
5:46 AM $ 0.0754
+0.05%
$ 664.9 million $ 29.11 million
5:45 AM $ 0.0753
+0.01%
$ 664.9 million $ 29.1 million
5:44 AM $ 0.0753
+0.05%
$ 663.96 million $ 29.1 million
5:43 AM $ 0.0753
-0.03%
$ 663.96 million $ 29.05 million
5:42 AM $ 0.0753
+0.00%
$ 663.96 million $ 28.98 million
5:41 AM $ 0.0753
-0.05%
$ 663.96 million $ 28.98 million
5:40 AM $ 0.0753
+0.01%
$ 663.96 million $ 28.97 million
5:39 AM $ 0.0753
-0.09%
$ 664.08 million $ 28.97 million