JUST Historical Data

JST Page 10
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0972
+0.02%
$ 830.5 million $ 24.25 million
12:48 PM $ 0.0972
-0.02%
$ 830.5 million $ 24.25 million
12:47 PM $ 0.0972
+0.00%
$ 830.5 million $ 24.26 million
12:46 PM $ 0.0972
-0.01%
$ 830.5 million $ 24.26 million
12:45 PM $ 0.0972
+0.00%
$ 830.5 million $ 24.25 million
12:44 PM $ 0.0972
-0.01%
$ 830.6 million $ 24.25 million
12:43 PM $ 0.0972
-0.01%
$ 830.6 million $ 24.25 million
12:42 PM $ 0.0972
+0.00%
$ 830.6 million $ 24.25 million
12:41 PM $ 0.0972
+0.03%
$ 830.6 million $ 24.34 million
12:40 PM $ 0.0972
+0.01%
$ 830.6 million $ 24.36 million
12:39 PM $ 0.0972
+0.02%
$ 830.42 million $ 24.38 million
12:38 PM $ 0.0972
+0.02%
$ 830.42 million $ 24.38 million
12:37 PM $ 0.0972
+0.01%
$ 830.42 million $ 24.39 million
12:36 PM $ 0.0972
-0.02%
$ 830.42 million $ 24.39 million
12:35 PM $ 0.0972
-0.01%
$ 830.42 million $ 24.41 million
12:34 PM $ 0.0972
+0.00%
$ 830.31 million $ 24.42 million
12:33 PM $ 0.0972
-0.01%
$ 830.31 million $ 24.42 million
12:32 PM $ 0.0972
+0.00%
$ 830.31 million $ 24.42 million
12:31 PM $ 0.0972
-0.02%
$ 830.31 million $ 24.42 million
12:30 PM $ 0.0972
+0.00%
$ 830.31 million $ 24.42 million
12:29 PM $ 0.0972
+0.00%
$ 830.61 million $ 24.42 million
12:28 PM $ 0.0972
-0.01%
$ 830.61 million $ 24.42 million
12:27 PM $ 0.0972
+0.00%
$ 830.61 million $ 24.42 million
12:26 PM $ 0.0972
-0.01%
$ 830.61 million $ 24.42 million
12:25 PM $ 0.0972
+0.02%
$ 830.61 million $ 24.43 million
12:24 PM $ 0.0972
+0.00%
$ 830.6 million $ 24.43 million
12:23 PM $ 0.0972
+0.00%
$ 830.6 million $ 24.45 million
12:22 PM $ 0.0972
+0.00%
$ 830.6 million $ 24.46 million
12:21 PM $ 0.0972
+0.01%
$ 830.6 million $ 24.46 million
12:20 PM $ 0.0972
+0.00%
$ 830.6 million $ 24.45 million
12:19 PM $ 0.0972
+0.00%
$ 830.52 million $ 24.45 million
12:18 PM $ 0.0972
-0.01%
$ 830.52 million $ 24.43 million
12:17 PM $ 0.0972
+0.00%
$ 830.52 million $ 24.43 million
12:16 PM $ 0.0972
+0.03%
$ 830.52 million $ 24.42 million
12:15 PM $ 0.0972
+0.01%
$ 830.52 million $ 24.41 million
12:14 PM $ 0.0972
+0.00%
$ 830.3 million $ 24.41 million
12:13 PM $ 0.0972
+0.00%
$ 830.3 million $ 24.41 million
12:12 PM $ 0.0972
+0.00%
$ 830.3 million $ 24.41 million
12:11 PM $ 0.0972
-0.02%
$ 830.3 million $ 24.41 million
12:10 PM $ 0.0972
-0.01%
$ 830.3 million $ 24.4 million
12:09 PM $ 0.0972
-0.01%
$ 830.47 million $ 24.39 million
12:08 PM $ 0.0972
+0.00%
$ 830.47 million $ 24.39 million
12:07 PM $ 0.0972
-0.01%
$ 830.47 million $ 24.36 million
12:06 PM $ 0.0972
-0.06%
$ 830.47 million $ 24.34 million
12:05 PM $ 0.0973
-0.02%
$ 830.47 million $ 24.33 million
12:04 PM $ 0.0973
-0.01%
$ 831.32 million $ 24.3 million
12:03 PM $ 0.0973
-0.01%
$ 831.32 million $ 24.3 million
12:02 PM $ 0.0973
-0.01%
$ 831.32 million $ 24.29 million
12:01 PM $ 0.0973
+0.06%
$ 831.32 million $ 24.31 million
12:00 PM $ 0.0973
+0.00%
$ 831.32 million $ 24.31 million