JUST Historical Data

JST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0316
-0.21%
$312.85 million $25.58 million
Apr 24, 2025 $0.0317
+0.06%
$313.49 million $18.46 million
Apr 23, 2025 $0.0316
-0.35%
$313.3 million $22.75 million
Apr 22, 2025 $0.0317
+1.58%
$314.28 million $22.56 million
Apr 21, 2025 $0.0313
+1.39%
$309.49 million $21.09 million
Apr 20, 2025 $0.0308
+0.28%
$305.26 million $17.64 million
Apr 19, 2025 $0.0307
+1.01%
$304.41 million $15.82 million
Apr 18, 2025 $0.0304
-0.79%
$301.38 million $20.27 million
Apr 17, 2025 $0.0307
-0.10%
$303.78 million $14.14 million
Apr 16, 2025 $0.0307
+0.25%
$304.08 million $22.52 million
Apr 15, 2025 $0.0306
-0.60%
$303.31 million $16.12 million
Apr 14, 2025 $0.0308
-2.03%
$305.13 million $16.16 million
Apr 13, 2025 $0.0315
+3.16%
$311.45 million $19.54 million
Apr 12, 2025 $0.0305
+1.35%
$301.92 million $11.49 million
Apr 11, 2025 $0.0301
+1.94%
$297.88 million $12.33 million
Apr 10, 2025 $0.0295
-2.43%
$292.21 million $21.58 million
Apr 9, 2025 $0.0302
+4.38%
$299.41 million $32.78 million
Apr 8, 2025 $0.029
-2.77%
$286.85 million $23.24 million
Apr 7, 2025 $0.0298
-3.18%
$295.06 million $46.51 million
Apr 6, 2025 $0.0308
-1.51%
$304.8 million $23.9 million
Apr 5, 2025 $0.0313
-1.37%
$309.67 million $13.54 million
Apr 4, 2025 $0.0317
+1.22%
$314.01 million $16.47 million
Apr 3, 2025 $0.0313
+0.30%
$310.19 million $24.82 million
Apr 2, 2025 $0.0312
+0.23%
$309.29 million $51.6 million
Apr 1, 2025 $0.0312
-0.05%
$44.7 million $16.52 million
Mar 31, 2025 $0.0312
+1.44%
$44.72 million $23.39 million
Mar 30, 2025 $0.0307
-2.34%
$44.08 million $22.43 million
Mar 29, 2025 $0.0315
+1.50%
$45.14 million $23.62 million
Mar 28, 2025 $0.031
-1.67%
$44.48 million $21.21 million
Mar 27, 2025 $0.0315
+1.34%
$45.23 million $21.26 million
Mar 26, 2025 $0.0311
+1.24%
$44.64 million $17.45 million
Mar 25, 2025 $0.0308
-0.42%
$44.09 million $14.33 million
Mar 24, 2025 $0.0309
+0.86%
$44.28 million $23.06 million
Mar 23, 2025 $0.0306
-2.34%
$43.9 million $23.12 million
Mar 22, 2025 $0.0314
+0.10%
$44.95 million $20.42 million
Mar 21, 2025 $0.0313
+2.31%
$44.91 million $32.36 million
Mar 20, 2025 $0.0306
+0.93%
$43.91 million $17.42 million
Mar 19, 2025 $0.0303
-2.17%
$43.5 million $31.7 million
Mar 18, 2025 $0.031
+4.46%
$44.47 million $27.9 million
Mar 17, 2025 $0.0297
+2.46%
$42.58 million $19.85 million
Mar 16, 2025 $0.029
-3.68%
$41.55 million $21.28 million
Mar 15, 2025 $0.0301
-0.11%
$43.14 million $16.34 million
Mar 14, 2025 $0.0301
-0.27%
$43.11 million $21.38 million
Mar 13, 2025 $0.0301
+0.31%
$43.23 million $22.51 million
Mar 12, 2025 $0.0301
-0.33%
$43.09 million $25.03 million
Mar 11, 2025 $0.0301
-0.96%
$43.22 million $29.64 million
Mar 10, 2025 $0.0304
-1.65%
$43.64 million $34.16 million
Mar 9, 2025 $0.0309
-4.91%
$44.37 million $34.61 million
Mar 8, 2025 $0.0325
+0.93%
$46.66 million $38.76 million
Mar 7, 2025 $0.0322
+0.50%
$46.23 million $42.85 million