JUST Historical Data

JST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0611
-0.42%
$ 538.55 million $ 27.06 million
Mar 22, 6 PM $ 0.0613
-0.19%
$ 540.8 million $ 27.43 million
Mar 22, 5 PM $ 0.0615
+0.37%
$ 541.84 million $ 28.33 million
Mar 22, 4 PM $ 0.0612
+0.02%
$ 539.85 million $ 28.61 million
Mar 22, 3 PM $ 0.0612
+0.36%
$ 539.71 million $ 29.66 million
Mar 22, 2 PM $ 0.061
-0.77%
$ 537.77 million $ 30.31 million
Mar 22, 1 PM $ 0.0615
-0.14%
$ 541.92 million $ 30.83 million
Mar 22, 12 PM $ 0.0616
+1.35%
$ 542.72 million $ 30.6 million
Mar 22, 11 AM $ 0.0608
-0.56%
$ 535.53 million $ 30.35 million
Mar 22, 10 AM $ 0.0611
+0.26%
$ 538.54 million $ 30.14 million
Mar 22, 9 AM $ 0.0609
+0.22%
$ 537.16 million $ 30.55 million
Mar 22, 8 AM $ 0.0608
+0.53%
$ 535.97 million $ 30.11 million
Mar 22, 7 AM $ 0.0605
-0.35%
$ 533.16 million $ 29.41 million
Mar 22, 6 AM $ 0.0607
+1.16%
$ 534.99 million $ 29.56 million
Mar 22, 5 AM $ 0.06
+1.00%
$ 528.83 million $ 28.5 million
Mar 22, 4 AM $ 0.0594
-0.56%
$ 523.6 million $ 28.35 million
Mar 22, 3 AM $ 0.0597
+0.05%
$ 526.59 million $ 27.13 million
Mar 22, 2 AM $ 0.0597
-0.20%
$ 526.32 million $ 26.87 million
Mar 22, 1 AM $ 0.0598
-1.34%
$ 527.38 million $ 26.51 million
Mar 22, 12 AM $ 0.0606
-0.38%
$ 534.55 million $ 25.63 million
Mar 21, 11 PM $ 0.0609
-0.04%
$ 536.49 million $ 25.86 million
Mar 21, 10 PM $ 0.0609
-0.45%
$ 536.7 million $ 25.03 million
Mar 21, 9 PM $ 0.0612
+0.27%
$ 539.15 million $ 24.87 million
Mar 21, 8 PM $ 0.061
+0.40%
$ 537.69 million $ 24.86 million
Mar 21, 7 PM $ 0.0608
+0.29%
$ 535.54 million $ 25.46 million
Mar 21, 6 PM $ 0.0606
+1.24%
$ 533.98 million $ 26.84 million
Mar 21, 5 PM $ 0.0598
+0.46%
$ 527.46 million $ 25.86 million
Mar 21, 4 PM $ 0.0596
+0.82%
$ 525.05 million $ 25.85 million
Mar 21, 3 PM $ 0.0591
+0.81%
$ 520.76 million $ 25.28 million
Mar 21, 2 PM $ 0.0586
-1.21%
$ 516.56 million $ 24.82 million
Mar 21, 1 PM $ 0.0593
-0.73%
$ 522.91 million $ 24.71 million
Mar 21, 12 PM $ 0.0598
+0.54%
$ 526.76 million $ 24.9 million
Mar 21, 11 AM $ 0.0594
+0.96%
$ 523.91 million $ 25.09 million
Mar 21, 10 AM $ 0.0589
+1.17%
$ 518.85 million $ 24.07 million
Mar 21, 9 AM $ 0.0582
-0.07%
$ 512.84 million $ 23.58 million
Mar 21, 8 AM $ 0.0582
+0.35%
$ 513.19 million $ 24 million
Mar 21, 7 AM $ 0.058
-0.20%
$ 511.39 million $ 25.01 million
Mar 21, 6 AM $ 0.0581
-0.12%
$ 512.42 million $ 25 million
Mar 21, 5 AM $ 0.0582
-0.62%
$ 513.04 million $ 25.26 million
Mar 21, 4 AM $ 0.0586
-0.19%
$ 516.25 million $ 25.33 million
Mar 21, 3 AM $ 0.0587
-0.05%
$ 517.23 million $ 26 million
Mar 21, 2 AM $ 0.0587
+0.49%
$ 517.52 million $ 25.77 million
Mar 21, 1 AM $ 0.0584
-0.43%
$ 514.88 million $ 26.45 million
Mar 21, 12 AM $ 0.0586
-0.79%
$ 516.98 million $ 27.25 million
Mar 20, 11 PM $ 0.0591
-0.66%
$ 521.08 million $ 28.07 million
Mar 20, 10 PM $ 0.0595
-0.64%
$ 524.54 million $ 31.85 million
Mar 20, 9 PM $ 0.0599
-0.13%
$ 527.9 million $ 31.98 million
Mar 20, 8 PM $ 0.06
-0.44%
$ 528.57 million $ 31.8 million
Mar 20, 7 PM $ 0.0602
+0.42%
$ 530.9 million $ 30.93 million
Mar 20, 6 PM $ 0.06
+0.08%
$ 528.67 million $ 30.06 million