JUST Historical Data

JST Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0855
+0.06%
$ 730.2 million $ 24.5 million
Jun 27, 4 PM $ 0.0854
+0.16%
$ 729.77 million $ 24.38 million
Jun 27, 3 PM $ 0.0853
-0.01%
$ 728.62 million $ 24.91 million
Jun 27, 2 PM $ 0.0853
+0.05%
$ 728.69 million $ 25.55 million
Jun 27, 1 PM $ 0.0852
-0.02%
$ 728.35 million $ 25.31 million
Jun 27, 12 PM $ 0.0853
-0.15%
$ 728.51 million $ 26.38 million
Jun 27, 11 AM $ 0.0854
+0.60%
$ 729.62 million $ 26.18 million
Jun 27, 10 AM $ 0.0849
-0.47%
$ 725.26 million $ 25.98 million
Jun 27, 9 AM $ 0.0853
+0.55%
$ 728.71 million $ 24.79 million
Jun 27, 8 AM $ 0.0848
+0.78%
$ 724.67 million $ 22.96 million
Jun 27, 7 AM $ 0.0842
+0.34%
$ 718.99 million $ 21.62 million
Jun 27, 6 AM $ 0.0839
+0.38%
$ 716.56 million $ 21.01 million
Jun 27, 5 AM $ 0.0835
+0.76%
$ 713.83 million $ 20.03 million
Jun 27, 4 AM $ 0.0829
+0.35%
$ 708.46 million $ 19.48 million
Jun 27, 3 AM $ 0.0826
+0.07%
$ 706.01 million $ 20.03 million
Jun 27, 2 AM $ 0.0826
+0.50%
$ 705.53 million $ 21.14 million
Jun 27, 1 AM $ 0.0822
+0.07%
$ 702.02 million $ 21.1 million
Jun 27, 12 AM $ 0.0821
+0.30%
$ 701.53 million $ 21.35 million
Jun 26, 11 PM $ 0.0819
+0.23%
$ 699.46 million $ 21.66 million
Jun 26, 10 PM $ 0.0817
-0.27%
$ 697.83 million $ 21.58 million
Jun 26, 9 PM $ 0.0819
+0.37%
$ 699.77 million $ 21.6 million
Jun 26, 8 PM $ 0.0816
-0.22%
$ 697.18 million $ 21.89 million
Jun 26, 7 PM $ 0.0818
+0.24%
$ 698.71 million $ 21.87 million
Jun 26, 6 PM $ 0.0816
-0.07%
$ 697.02 million $ 21.7 million
Jun 26, 5 PM $ 0.0816
+0.07%
$ 697.49 million $ 21.73 million
Jun 26, 4 PM $ 0.0816
-0.14%
$ 696.98 million $ 21.62 million
Jun 26, 3 PM $ 0.0817
-0.57%
$ 697.99 million $ 20.77 million
Jun 26, 2 PM $ 0.0822
+0.00%
$ 702.01 million $ 20.79 million
Jun 26, 1 PM $ 0.0822
-0.80%
$ 702.04 million $ 24.84 million
Jun 26, 12 PM $ 0.0828
-0.10%
$ 707.69 million $ 25.95 million
Jun 26, 11 AM $ 0.0829
+0.18%
$ 708.37 million $ 26.63 million
Jun 26, 10 AM $ 0.0828
+0.34%
$ 707.12 million $ 27.67 million
Jun 26, 9 AM $ 0.0825
-0.12%
$ 704.73 million $ 28.93 million
Jun 26, 8 AM $ 0.0826
+0.31%
$ 705.54 million $ 29.67 million
Jun 26, 7 AM $ 0.0823
+0.03%
$ 703.35 million $ 29.66 million
Jun 26, 6 AM $ 0.0823
+0.27%
$ 703.15 million $ 29.93 million
Jun 26, 5 AM $ 0.0821
-0.21%
$ 701.24 million $ 30 million
Jun 26, 4 AM $ 0.0822
+0.75%
$ 702.34 million $ 30.56 million
Jun 26, 3 AM $ 0.0816
+1.15%
$ 697.1 million $ 29.95 million
Jun 26, 2 AM $ 0.0807
-0.31%
$ 689.17 million $ 28.91 million
Jun 26, 1 AM $ 0.0809
-0.03%
$ 691.28 million $ 29 million
Jun 26, 12 AM $ 0.0809
-0.41%
$ 691.46 million $ 29.15 million
Jun 25, 11 PM $ 0.0813
+0.08%
$ 694.34 million $ 29.44 million
Jun 25, 10 PM $ 0.0812
-0.34%
$ 693.8 million $ 29.66 million
Jun 25, 9 PM $ 0.0815
+0.02%
$ 696.18 million $ 29.73 million
Jun 25, 8 PM $ 0.0815
+0.19%
$ 695.98 million $ 29.49 million
Jun 25, 7 PM $ 0.0813
-0.37%
$ 694.63 million $ 30.08 million
Jun 25, 6 PM $ 0.0816
-0.04%
$ 697.18 million $ 30.29 million
Jun 25, 5 PM $ 0.0816
+0.08%
$ 697.49 million $ 31.3 million
Jun 25, 4 PM $ 0.0816
+0.70%
$ 696.96 million $ 33.12 million