JUST Historical Data

JST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.11
+0.14%
$897.41 million $17.75 million
Aug 17, 6 AM $0.109
+0.45%
$896.18 million $17.78 million
Aug 17, 5 AM $0.109
-0.01%
$892.19 million $17.37 million
Aug 17, 4 AM $0.109
-0.16%
$892.32 million $17.8 million
Aug 17, 3 AM $0.109
+0.35%
$893.73 million $19.21 million
Aug 17, 2 AM $0.109
-0.04%
$890.59 million $19.13 million
Aug 17, 1 AM $0.109
-0.39%
$890.91 million $19.17 million
Aug 17, 12 AM $0.109
+0.90%
$894.42 million $19.08 million
Aug 16, 11 PM $0.108
-0.30%
$886.43 million $18.29 million
Aug 16, 10 PM $0.109
-0.16%
$889.08 million $18.16 million
Aug 16, 9 PM $0.109
+0.33%
$890.53 million $19.36 million
Aug 16, 8 PM $0.108
-0.01%
$887.62 million $19.12 million
Aug 16, 7 PM $0.108
+0.02%
$887.71 million $19.18 million
Aug 16, 6 PM $0.108
+0.24%
$887.51 million $19.3 million
Aug 16, 5 PM $0.108
+0.09%
$885.4 million $20.23 million
Aug 16, 4 PM $0.108
+0.58%
$884.59 million $20.05 million
Aug 16, 3 PM $0.107
+0.34%
$879.47 million $19.54 million
Aug 16, 2 PM $0.107
+0.01%
$876.49 million $19.29 million
Aug 16, 1 PM $0.107
+0.21%
$876.39 million $18.85 million
Aug 16, 12 PM $0.107
-0.28%
$874.56 million $19.34 million
Aug 16, 11 AM $0.107
+0.17%
$877.05 million $18.65 million
Aug 16, 10 AM $0.107
-0.47%
$875.56 million $18.63 million
Aug 16, 9 AM $0.107
-0.49%
$879.64 million $18.66 million
Aug 16, 8 AM $0.108
-0.07%
$884 million $17.66 million
Aug 16, 7 AM $0.108
+0.04%
$884.61 million $17.59 million
Aug 16, 6 AM $0.108
+0.02%
$884.22 million $17.57 million
Aug 16, 5 AM $0.108
+0.04%
$884.04 million $17.67 million
Aug 16, 4 AM $0.108
+0.77%
$883.71 million $17.87 million
Aug 16, 3 AM $0.107
+0.01%
$876.97 million $16.25 million
Aug 16, 2 AM $0.107
+0.44%
$876.88 million $16.43 million
Aug 16, 1 AM $0.107
+0.17%
$873.05 million $16.57 million
Aug 16, 12 AM $0.106
-0.47%
$871.53 million $16.68 million
Aug 15, 11 PM $0.107
-0.30%
$875.61 million $16.61 million
Aug 15, 10 PM $0.107
+0.86%
$878.24 million $16.49 million
Aug 15, 9 PM $0.106
+0.53%
$870.73 million $15.29 million
Aug 15, 8 PM $0.106
-0.37%
$866.13 million $15.49 million
Aug 15, 7 PM $0.106
+0.23%
$869.31 million $15.37 million
Aug 15, 6 PM $0.106
-0.30%
$867.36 million $15.47 million
Aug 15, 5 PM $0.106
+0.07%
$869.93 million $14.59 million
Aug 15, 4 PM $0.106
-0.04%
$869.35 million $14.88 million
Aug 15, 3 PM $0.106
+0.08%
$869.73 million $15.14 million
Aug 15, 2 PM $0.106
+0.13%
$869.01 million $16.33 million
Aug 15, 1 PM $0.106
-0.38%
$867.85 million $17.46 million
Aug 15, 12 PM $0.106
+0.24%
$871.19 million $17.62 million
Aug 15, 11 AM $0.106
-0.24%
$869.07 million $17.88 million
Aug 15, 10 AM $0.106
+0.27%
$871.2 million $18.08 million
Aug 15, 9 AM $0.106
+0.08%
$868.82 million $18.47 million
Aug 15, 8 AM $0.106
+0.16%
$868.12 million $18.86 million
Aug 15, 7 AM $0.106
+0.08%
$866.7 million $18.91 million
Aug 15, 6 AM $0.106
+0.47%
$865.99 million $19.55 million