JUST Historical Data

JST Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0836
-0.17%
$ 713.96 million $ 17.02 million
May 9, 11 PM $ 0.0837
+0.11%
$ 715.18 million $ 17.16 million
May 9, 10 PM $ 0.0836
+0.18%
$ 714.38 million $ 17.57 million
May 9, 9 PM $ 0.0835
-0.03%
$ 713.08 million $ 18.33 million
May 9, 8 PM $ 0.0835
+0.09%
$ 713.32 million $ 17.82 million
May 9, 7 PM $ 0.0834
+0.12%
$ 712.7 million $ 17.84 million
May 9, 6 PM $ 0.0833
-0.11%
$ 711.83 million $ 18.4 million
May 9, 5 PM $ 0.0834
+0.00%
$ 712.61 million $ 18.75 million
May 9, 4 PM $ 0.0834
+0.60%
$ 712.61 million $ 18.78 million
May 9, 3 PM $ 0.0829
-0.24%
$ 708.38 million $ 18.65 million
May 9, 2 PM $ 0.0831
+0.14%
$ 710.11 million $ 18.74 million
May 9, 1 PM $ 0.083
+0.15%
$ 709.13 million $ 18.73 million
May 9, 12 PM $ 0.0829
-0.41%
$ 708.06 million $ 18.92 million
May 9, 11 AM $ 0.0832
+0.53%
$ 710.98 million $ 18.59 million
May 9, 10 AM $ 0.0828
+0.25%
$ 707.23 million $ 18.4 million
May 9, 9 AM $ 0.0826
+0.57%
$ 705.45 million $ 18.02 million
May 9, 8 AM $ 0.0821
-0.51%
$ 701.47 million $ 17.61 million
May 9, 7 AM $ 0.0825
-0.01%
$ 705.08 million $ 17.87 million
May 9, 6 AM $ 0.0825
+0.42%
$ 705.18 million $ 17.89 million
May 9, 5 AM $ 0.0822
-0.04%
$ 702.24 million $ 18.25 million
May 9, 4 AM $ 0.0822
+0.22%
$ 702.49 million $ 18.48 million
May 9, 3 AM $ 0.082
-0.31%
$ 700.97 million $ 18.15 million
May 9, 2 AM $ 0.0823
+0.09%
$ 703.14 million $ 17.89 million
May 9, 1 AM $ 0.0822
-0.48%
$ 702.48 million $ 18.39 million
May 9, 12 AM $ 0.0826
+0.64%
$ 705.89 million $ 18.49 million
May 8, 11 PM $ 0.0821
-0.37%
$ 701.37 million $ 18.46 million
May 8, 10 PM $ 0.0824
-0.52%
$ 703.98 million $ 17.97 million
May 8, 9 PM $ 0.0828
-0.45%
$ 707.68 million $ 17.32 million
May 8, 8 PM $ 0.0832
+0.21%
$ 710.91 million $ 17.73 million
May 8, 7 PM $ 0.083
-0.38%
$ 709.44 million $ 18.11 million
May 8, 6 PM $ 0.0834
-0.25%
$ 712.14 million $ 17.95 million
May 8, 5 PM $ 0.0836
-0.26%
$ 713.96 million $ 18.18 million
May 8, 4 PM $ 0.0838
+0.02%
$ 715.79 million $ 18.39 million
May 8, 3 PM $ 0.0838
-0.05%
$ 715.68 million $ 18.68 million
May 8, 2 PM $ 0.0838
-0.09%
$ 716.03 million $ 18.63 million
May 8, 1 PM $ 0.0839
-0.12%
$ 716.69 million $ 18.96 million
May 8, 12 PM $ 0.084
-0.03%
$ 717.57 million $ 19.14 million
May 8, 11 AM $ 0.084
+0.19%
$ 717.77 million $ 19.21 million
May 8, 10 AM $ 0.0838
-0.51%
$ 716.33 million $ 19.29 million
May 8, 9 AM $ 0.0843
-0.30%
$ 719.95 million $ 19.7 million
May 8, 8 AM $ 0.0845
+0.12%
$ 722.14 million $ 20.14 million
May 8, 7 AM $ 0.0844
+0.29%
$ 721.26 million $ 20.24 million
May 8, 6 AM $ 0.0842
-0.21%
$ 719.11 million $ 21.33 million
May 8, 5 AM $ 0.0843
-0.30%
$ 720.63 million $ 21.56 million
May 8, 4 AM $ 0.0846
+0.19%
$ 722.76 million $ 21.63 million
May 8, 3 AM $ 0.0844
-0.44%
$ 721.36 million $ 22.61 million
May 8, 2 AM $ 0.0848
+0.20%
$ 724.51 million $ 23.41 million
May 8, 1 AM $ 0.0846
-0.84%
$ 723.03 million $ 24.77 million
May 8, 12 AM $ 0.0853
-0.85%
$ 729.19 million $ 25.37 million
May 7, 11 PM $ 0.0861
-0.15%
$ 735.42 million $ 32.84 million