JUST Historical Data

JST Page 11
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0759
+0.00%
$ 669.49 million $ 29.79 million
6:51 AM $ 0.0759
+0.01%
$ 669.49 million $ 29.79 million
6:50 AM $ 0.0759
-0.02%
$ 669.49 million $ 29.78 million
6:49 AM $ 0.0759
+0.02%
$ 669.32 million $ 29.8 million
6:48 AM $ 0.0759
+0.04%
$ 669.32 million $ 29.72 million
6:47 AM $ 0.0759
+0.00%
$ 669.32 million $ 29.71 million
6:46 AM $ 0.0759
+0.06%
$ 669.32 million $ 29.71 million
6:45 AM $ 0.0758
+0.10%
$ 669.32 million $ 29.69 million
6:44 AM $ 0.0758
+0.10%
$ 667.91 million $ 29.65 million
6:43 AM $ 0.0757
+0.04%
$ 667.91 million $ 29.61 million
6:42 AM $ 0.0757
+0.00%
$ 667.91 million $ 29.6 million
6:41 AM $ 0.0757
+0.01%
$ 667.91 million $ 29.59 million
6:40 AM $ 0.0756
+0.03%
$ 667.91 million $ 29.59 million
6:39 AM $ 0.0756
-0.04%
$ 666.64 million $ 29.56 million
6:38 AM $ 0.0757
+0.02%
$ 666.64 million $ 29.52 million
6:37 AM $ 0.0757
+0.00%
$ 666.64 million $ 29.51 million
6:36 AM $ 0.0757
+0.01%
$ 666.64 million $ 29.48 million
6:35 AM $ 0.0756
+0.01%
$ 666.64 million $ 29.48 million
6:34 AM $ 0.0756
+0.03%
$ 666.78 million $ 29.5 million
6:33 AM $ 0.0756
+0.03%
$ 666.78 million $ 29.48 million
6:32 AM $ 0.0756
+0.02%
$ 666.78 million $ 29.47 million
6:31 AM $ 0.0756
+0.00%
$ 666.78 million $ 29.47 million
6:30 AM $ 0.0756
-0.02%
$ 666.78 million $ 29.45 million
6:29 AM $ 0.0756
+0.02%
$ 666.33 million $ 29.45 million
6:28 AM $ 0.0756
+0.00%
$ 666.33 million $ 29.41 million
6:27 AM $ 0.0756
+0.01%
$ 666.33 million $ 29.41 million
6:26 AM $ 0.0756
+0.04%
$ 666.33 million $ 29.41 million
6:25 AM $ 0.0755
+0.03%
$ 666.33 million $ 29.4 million
6:24 AM $ 0.0755
+0.08%
$ 665.69 million $ 29.39 million
6:23 AM $ 0.0755
+0.00%
$ 665.69 million $ 29.35 million
6:22 AM $ 0.0755
+0.03%
$ 665.69 million $ 29.34 million
6:21 AM $ 0.0754
-0.03%
$ 665.69 million $ 29.33 million
6:20 AM $ 0.0755
-0.09%
$ 665.69 million $ 29.32 million
6:19 AM $ 0.0755
-0.06%
$ 665.83 million $ 29.31 million
6:18 AM $ 0.0756
-0.01%
$ 665.83 million $ 29.29 million
6:17 AM $ 0.0756
+0.04%
$ 665.83 million $ 29.29 million
6:16 AM $ 0.0756
+0.00%
$ 665.83 million $ 29.29 million
6:15 AM $ 0.0756
+0.01%
$ 665.83 million $ 29.29 million
6:14 AM $ 0.0756
-0.02%
$ 666.05 million $ 29.29 million
6:13 AM $ 0.0756
+0.00%
$ 666.05 million $ 29.26 million
6:12 AM $ 0.0756
-0.04%
$ 666.05 million $ 29.25 million
6:11 AM $ 0.0756
+0.11%
$ 666.05 million $ 29.24 million
6:10 AM $ 0.0755
+0.01%
$ 666.05 million $ 29.24 million
6:09 AM $ 0.0755
+0.00%
$ 665.65 million $ 29.23 million
6:08 AM $ 0.0755
-0.02%
$ 665.65 million $ 29.21 million
6:07 AM $ 0.0755
-0.01%
$ 665.65 million $ 29.21 million
6:06 AM $ 0.0755
+0.05%
$ 665.65 million $ 29.21 million
6:05 AM $ 0.0755
+0.04%
$ 665.65 million $ 29.2 million
6:04 AM $ 0.0755
+0.01%
$ 665.18 million $ 29.22 million
6:03 AM $ 0.0755
-0.05%
$ 665.18 million $ 29.19 million