JUST Historical Data

JST Page 11
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0977
+0.00%
$ 800.13 million $ 23.26 million
5:09 AM $ 0.0977
+0.00%
$ 800.23 million $ 23.29 million
5:08 AM $ 0.0977
+0.00%
$ 800.23 million $ 23.32 million
5:07 AM $ 0.0977
+0.06%
$ 800.23 million $ 23.33 million
5:06 AM $ 0.0977
+0.00%
$ 800.23 million $ 23.37 million
5:05 AM $ 0.0977
+0.00%
$ 800.23 million $ 23.37 million
5:04 AM $ 0.0977
+0.01%
$ 799.8 million $ 23.38 million
5:03 AM $ 0.0977
+0.00%
$ 799.8 million $ 23.39 million
5:02 AM $ 0.0977
-0.05%
$ 799.8 million $ 23.39 million
5:01 AM $ 0.0977
-0.01%
$ 799.8 million $ 23.38 million
5:00 AM $ 0.0977
-0.02%
$ 799.8 million $ 23.38 million
4:59 AM $ 0.0977
-0.01%
$ 800.33 million $ 23.38 million
4:58 AM $ 0.0977
+0.00%
$ 800.33 million $ 23.4 million
4:57 AM $ 0.0977
+0.01%
$ 800.33 million $ 23.39 million
4:56 AM $ 0.0977
-0.05%
$ 800.33 million $ 23.35 million
4:55 AM $ 0.0978
-0.05%
$ 800.33 million $ 23.34 million
4:54 AM $ 0.0978
+0.00%
$ 801.07 million $ 23.34 million
4:53 AM $ 0.0978
+0.00%
$ 801.07 million $ 23.34 million
4:52 AM $ 0.0978
-0.07%
$ 801.07 million $ 23.34 million
4:51 AM $ 0.0979
+0.00%
$ 801.07 million $ 23.32 million
4:50 AM $ 0.0979
+0.00%
$ 801.07 million $ 23.31 million
4:49 AM $ 0.0979
+0.00%
$ 801.64 million $ 23.32 million
4:48 AM $ 0.0979
+0.01%
$ 801.64 million $ 23.33 million
4:47 AM $ 0.0979
+0.03%
$ 801.64 million $ 23.31 million
4:46 AM $ 0.0979
+0.03%
$ 801.64 million $ 23.27 million
4:45 AM $ 0.0978
+0.01%
$ 801.64 million $ 23.22 million
4:44 AM $ 0.0978
+0.00%
$ 801 million $ 23.21 million
4:43 AM $ 0.0978
+0.05%
$ 801 million $ 23.2 million
4:42 AM $ 0.0978
+0.16%
$ 801 million $ 23.21 million
4:41 AM $ 0.0976
+0.02%
$ 801 million $ 23.01 million
4:40 AM $ 0.0976
+0.02%
$ 801 million $ 22.99 million
4:39 AM $ 0.0976
+0.14%
$ 798.89 million $ 22.89 million
4:38 AM $ 0.0974
+0.01%
$ 798.89 million $ 22.77 million
4:37 AM $ 0.0974
+0.03%
$ 798.89 million $ 22.75 million
4:36 AM $ 0.0974
+0.00%
$ 798.89 million $ 22.73 million
4:35 AM $ 0.0974
+0.01%
$ 798.89 million $ 22.74 million
4:34 AM $ 0.0974
+0.04%
$ 832.04 million $ 22.74 million
4:33 AM $ 0.0973
+0.00%
$ 832.04 million $ 22.74 million
4:32 AM $ 0.0973
+0.05%
$ 832.04 million $ 22.74 million
4:31 AM $ 0.0973
+0.00%
$ 832.04 million $ 22.76 million
4:30 AM $ 0.0973
-0.01%
$ 832.04 million $ 22.77 million
4:29 AM $ 0.0973
+0.00%
$ 831.4 million $ 22.79 million
4:28 AM $ 0.0973
+0.00%
$ 831.4 million $ 22.81 million
4:27 AM $ 0.0973
+0.00%
$ 831.4 million $ 22.81 million
4:26 AM $ 0.0973
+0.00%
$ 831.4 million $ 22.82 million
4:25 AM $ 0.0973
+0.01%
$ 831.4 million $ 22.82 million
4:24 AM $ 0.0973
+0.00%
$ 831.31 million $ 22.83 million
4:23 AM $ 0.0973
+0.00%
$ 831.31 million $ 22.83 million
4:22 AM $ 0.0973
+0.01%
$ 831.31 million $ 22.83 million
4:21 AM $ 0.0973
+0.00%
$ 831.31 million $ 22.85 million