JUST Historical Data

JST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.0321
-1.58%
$46 million $36.29 million
Mar 5, 2025 $0.0326
-0.16%
$46.74 million $41.16 million
Mar 4, 2025 $0.0327
+2.90%
$46.82 million $55.32 million
Mar 3, 2025 $0.0317
-4.64%
$45.5 million $51.38 million
Mar 2, 2025 $0.0333
+3.74%
$47.71 million $40 million
Mar 1, 2025 $0.0321
-0.28%
$45.99 million $35.58 million
Feb 28, 2025 $0.0322
+0.79%
$46.12 million $58.01 million
Feb 27, 2025 $0.0319
+0.41%
$45.76 million $43.71 million
Feb 26, 2025 $0.0318
-1.05%
$45.57 million $45.72 million
Feb 25, 2025 $0.0321
-3.58%
$46.06 million $54.38 million
Feb 24, 2025 $0.0333
-3.02%
$47.77 million $37.65 million
Feb 23, 2025 $0.0344
+2.02%
$49.26 million $27.14 million
Feb 22, 2025 $0.0337
+0.74%
$48.29 million $36.37 million
Feb 21, 2025 $0.0334
-2.78%
$47.93 million $41.2 million
Feb 20, 2025 $0.0344
+1.78%
$49.3 million $34.81 million
Feb 19, 2025 $0.0338
+0.83%
$48.44 million $35.83 million
Feb 18, 2025 $0.0335
-0.64%
$48.04 million $30.37 million
Feb 17, 2025 $0.0337
-1.22%
$48.35 million $25.25 million
Feb 16, 2025 $0.0341
+1.54%
$48.94 million $18.54 million
Feb 15, 2025 $0.0336
+1.29%
$48.2 million $21.09 million
Feb 14, 2025 $0.0332
-0.24%
$47.59 million $28.47 million
Feb 13, 2025 $0.0333
-3.47%
$47.7 million $28.51 million
Feb 12, 2025 $0.0345
+0.89%
$49.41 million $32.7 million
Feb 11, 2025 $0.0342
-1.16%
$48.98 million $30.92 million
Feb 10, 2025 $0.0346
+3.56%
$49.55 million $32.53 million
Feb 9, 2025 $0.0334
+0.36%
$47.85 million $29.41 million
Feb 8, 2025 $0.0333
+0.73%
$47.68 million $32.13 million
Feb 7, 2025 $0.033
+0.68%
$47.34 million $39.7 million
Feb 6, 2025 $0.0328
-0.49%
$47.01 million $40.12 million
Feb 5, 2025 $0.033
-5.92%
$47.25 million $40.81 million
Feb 4, 2025 $0.035
+2.98%
$50.23 million $49.92 million
Feb 3, 2025 $0.034
+1.93%
$48.78 million $79.09 million
Feb 2, 2025 $0.0334
-10.54%
$47.86 million $71.85 million
Feb 1, 2025 $0.0373
-1.32%
$53.49 million $61.24 million
Jan 31, 2025 $0.0378
+0.93%
$54.21 million $48.58 million
Jan 30, 2025 $0.0375
+2.51%
$53.71 million $50.5 million
Jan 29, 2025 $0.0365
+0.73%
$52.4 million $51.68 million
Jan 28, 2025 $0.0363
-2.38%
$52.01 million $56.07 million
Jan 27, 2025 $0.0372
-0.98%
$53.28 million $72.19 million
Jan 26, 2025 $0.0375
-2.48%
$53.81 million $35.27 million
Jan 25, 2025 $0.0385
+0.13%
$55.18 million $34.01 million
Jan 24, 2025 $0.0384
+0.22%
$55.11 million $48.66 million
Jan 23, 2025 $0.0383
-2.74%
$54.99 million $51.96 million
Jan 22, 2025 $0.0394
+3.16%
$56.53 million $43.58 million
Jan 21, 2025 $0.0382
+2.05%
$54.8 million $59.01 million
Jan 20, 2025 $0.0375
+2.42%
$53.7 million $85.06 million
Jan 19, 2025 $0.0366
-6.72%
$52.44 million $75.25 million
Jan 18, 2025 $0.0392
-4.10%
$56.22 million $60.54 million
Jan 17, 2025 $0.0409
+2.97%
$58.64 million $43.08 million
Jan 16, 2025 $0.0397
-0.86%
$56.95 million $50.49 million