Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUST Historical Data

JST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 4 PM $0.141
+1.10%
$1.16 billion $20.48 million
Oct 14, 3 PM $0.14
-0.08%
$1.15 billion $19.62 million
Oct 14, 2 PM $0.14
-0.17%
$1.15 billion $19.47 million
Oct 14, 1 PM $0.14
+0.41%
$1.15 billion $19.16 million
Oct 14, 12 PM $0.14
-0.93%
$1.14 billion $19.29 million
Oct 14, 11 AM $0.141
+0.28%
$1.16 billion $18.96 million
Oct 14, 10 AM $0.141
-0.09%
$1.15 billion $19.69 million
Oct 14, 9 AM $0.141
+0.25%
$1.15 billion $19.24 million
Oct 14, 8 AM $0.14
+0.64%
$1.15 billion $19.39 million
Oct 14, 7 AM $0.14
+0.24%
$1.14 billion $19.11 million
Oct 14, 6 AM $0.139
+0.32%
$1.14 billion $18.79 million
Oct 14, 5 AM $0.139
+0.05%
$1.14 billion $18.93 million
Oct 14, 4 AM $0.139
-0.11%
$1.14 billion $18.95 million
Oct 14, 3 AM $0.139
-0.23%
$1.14 billion $18.75 million
Oct 14, 2 AM $0.139
-0.01%
$1.14 billion $18.68 million
Oct 14, 1 AM $0.139
+0.70%
$1.14 billion $18.81 million
Oct 14, 12 AM $0.138
+0.17%
$1.13 billion $17.96 million
Oct 13, 11 PM $0.138
-0.04%
$1.13 billion $18.44 million
Oct 13, 10 PM $0.138
-0.14%
$1.13 billion $18.74 million
Oct 13, 9 PM $0.138
+0.12%
$1.13 billion $18.8 million
Oct 13, 8 PM $0.138
-0.21%
$1.13 billion $18.8 million
Oct 13, 7 PM $0.138
-0.16%
$1.13 billion $19.21 million
Oct 13, 6 PM $0.139
+0.05%
$1.13 billion $19.58 million
Oct 13, 5 PM $0.139
+0.54%
$1.13 billion $19.58 million
Oct 13, 4 PM $0.138
+0.13%
$1.13 billion $19.36 million
Oct 13, 3 PM $0.138
+0.14%
$1.13 billion $19.78 million
Oct 13, 2 PM $0.137
-0.34%
$1.13 billion $21.56 million
Oct 13, 1 PM $0.138
-0.59%
$1.13 billion $23.51 million
Oct 13, 12 PM $0.139
-0.07%
$1.14 billion $23.89 million
Oct 13, 11 AM $0.139
-0.55%
$1.14 billion $23.86 million
Oct 13, 10 AM $0.14
+0.26%
$1.14 billion $23.07 million
Oct 13, 9 AM $0.139
+0.37%
$1.14 billion $22.36 million
Oct 13, 8 AM $0.139
+0.52%
$1.14 billion $22.67 million
Oct 13, 7 AM $0.138
+0.35%
$1.13 billion $22.46 million
Oct 13, 6 AM $0.137
+0.24%
$1.13 billion $23.04 million
Oct 13, 5 AM $0.137
-0.24%
$1.12 billion $24.39 million
Oct 13, 4 AM $0.137
+0.14%
$1.13 billion $24.95 million
Oct 13, 3 AM $0.137
+0.02%
$1.12 billion $25.07 million
Oct 13, 2 AM $0.137
+0.06%
$1.12 billion $25.03 million
Oct 13, 1 AM $0.137
+0.23%
$1.12 billion $25.52 million
Oct 13, 12 AM $0.137
-0.84%
$1.12 billion $25.89 million
Oct 12, 11 PM $0.138
-0.10%
$1.13 billion $25.42 million
Oct 12, 10 PM $0.138
-0.38%
$1.13 billion $25.33 million
Oct 12, 9 PM $0.139
-0.21%
$1.14 billion $25.21 million
Oct 12, 8 PM $0.139
-0.69%
$1.14 billion $25.51 million
Oct 12, 7 PM $0.14
-0.32%
$1.15 billion $25.24 million
Oct 12, 6 PM $0.14
+0.27%
$1.15 billion $24.87 million
Oct 12, 5 PM $0.14
+0.00%
$1.15 billion $24.94 million
Oct 12, 4 PM $0.14
+0.34%
$1.15 billion $24.83 million
Oct 12, 3 PM $0.14
-0.99%
$1.14 billion $24.46 million