JUST Historical Data

JST Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0861
-0.15%
$ 735.42 million $ 32.84 million
May 7, 10 PM $ 0.0862
+0.11%
$ 736.54 million $ 35.84 million
May 7, 9 PM $ 0.0861
+0.02%
$ 735.76 million $ 39.64 million
May 7, 8 PM $ 0.0861
+0.09%
$ 735.62 million $ 39.5 million
May 7, 7 PM $ 0.086
-0.03%
$ 734.99 million $ 39.19 million
May 7, 6 PM $ 0.0861
+0.36%
$ 735.21 million $ 39.69 million
May 7, 5 PM $ 0.0857
+1.37%
$ 732.56 million $ 39.69 million
May 7, 4 PM $ 0.0846
+0.33%
$ 722.67 million $ 40.31 million
May 7, 3 PM $ 0.0843
-0.71%
$ 720.28 million $ 40.3 million
May 7, 2 PM $ 0.0849
-0.49%
$ 725.47 million $ 42.79 million
May 7, 1 PM $ 0.0853
+0.85%
$ 729.07 million $ 43.15 million
May 7, 12 PM $ 0.0846
-1.28%
$ 722.94 million $ 43.17 million
May 7, 11 AM $ 0.0857
+0.35%
$ 732.32 million $ 43.19 million
May 7, 10 AM $ 0.0854
+0.41%
$ 729.8 million $ 43.13 million
May 7, 9 AM $ 0.0851
+0.27%
$ 726.83 million $ 42.7 million
May 7, 8 AM $ 0.0848
+0.52%
$ 724.87 million $ 43.09 million
May 7, 7 AM $ 0.0844
-1.41%
$ 721.12 million $ 42.9 million
May 7, 6 AM $ 0.0856
-0.28%
$ 731.49 million $ 41.95 million
May 7, 5 AM $ 0.0859
-0.36%
$ 733.53 million $ 41.57 million
May 7, 4 AM $ 0.0862
-1.24%
$ 736.16 million $ 41.31 million
May 7, 3 AM $ 0.0872
+0.63%
$ 745.38 million $ 40.15 million
May 7, 2 AM $ 0.0867
+1.96%
$ 740.75 million $ 39.67 million
May 7, 1 AM $ 0.085
-1.46%
$ 726.51 million $ 37.98 million
May 7, 12 AM $ 0.0863
+7.31%
$ 737.24 million $ 37.35 million
May 6, 11 PM $ 0.0804
+1.31%
$ 687.02 million $ 28.89 million
May 6, 10 PM $ 0.0794
-1.63%
$ 678.13 million $ 25.98 million
May 6, 9 PM $ 0.0807
+0.46%
$ 689.39 million $ 24.75 million
May 6, 8 PM $ 0.0803
-0.68%
$ 686.27 million $ 24.91 million
May 6, 7 PM $ 0.0809
-0.48%
$ 690.98 million $ 25.31 million
May 6, 6 PM $ 0.0813
-1.86%
$ 694.31 million $ 24.59 million
May 6, 5 PM $ 0.0828
+0.14%
$ 707.48 million $ 24.04 million
May 6, 4 PM $ 0.0827
-0.08%
$ 706.51 million $ 23.49 million
May 6, 3 PM $ 0.0828
-2.91%
$ 707.09 million $ 23.91 million
May 6, 2 PM $ 0.0852
+1.32%
$ 728.29 million $ 22.1 million
May 6, 1 PM $ 0.0841
+0.33%
$ 718.81 million $ 21.57 million
May 6, 12 PM $ 0.0839
-0.29%
$ 716.47 million $ 21.45 million
May 6, 11 AM $ 0.0841
-0.56%
$ 718.49 million $ 21.34 million
May 6, 10 AM $ 0.0846
+0.09%
$ 722.53 million $ 21.28 million
May 6, 9 AM $ 0.0845
+0.61%
$ 721.89 million $ 21.16 million
May 6, 8 AM $ 0.084
+0.36%
$ 717.53 million $ 20.91 million
May 6, 7 AM $ 0.0837
+0.10%
$ 714.98 million $ 20.68 million
May 6, 6 AM $ 0.0836
-0.01%
$ 714.23 million $ 20.58 million
May 6, 5 AM $ 0.0836
-0.69%
$ 714.28 million $ 21 million
May 6, 4 AM $ 0.0842
+0.16%
$ 719.18 million $ 20.85 million
May 6, 3 AM $ 0.084
-0.44%
$ 718.04 million $ 21.18 million
May 6, 2 AM $ 0.0844
-0.30%
$ 721.2 million $ 22.58 million
May 6, 1 AM $ 0.0847
-0.38%
$ 723.37 million $ 22.79 million
May 6, 12 AM $ 0.085
-0.26%
$ 726.19 million $ 22.89 million
May 5, 11 PM $ 0.0852
-0.30%
$ 728.05 million $ 22.87 million
May 5, 10 PM $ 0.0855
+0.65%
$ 730.26 million $ 22.79 million