JUST Historical Data

JST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.106
+0.47%
$865.99 million $19.55 million
Aug 15, 5 AM $0.105
-0.90%
$861.97 million $19.67 million
Aug 15, 4 AM $0.106
+0.53%
$869.84 million $19.23 million
Aug 15, 3 AM $0.106
+0.15%
$865.23 million $18.8 million
Aug 15, 2 AM $0.105
+0.22%
$863.91 million $19.13 million
Aug 15, 1 AM $0.105
+0.36%
$862.03 million $18.63 million
Aug 15, 12 AM $0.105
+0.23%
$858.91 million $18.89 million
Aug 14, 11 PM $0.105
-0.36%
$856.94 million $18.98 million
Aug 14, 10 PM $0.105
+0.12%
$860.07 million $19.39 million
Aug 14, 9 PM $0.105
-0.46%
$859.03 million $19.35 million
Aug 14, 8 PM $0.105
-0.16%
$862.96 million $19.25 million
Aug 14, 7 PM $0.106
+0.18%
$864.38 million $19.9 million
Aug 14, 6 PM $0.105
+0.35%
$862.82 million $20.22 million
Aug 14, 5 PM $0.105
+0.44%
$859.82 million $20.75 million
Aug 14, 4 PM $0.105
-0.37%
$856.03 million $20.9 million
Aug 14, 3 PM $0.105
+0.59%
$859.24 million $20.85 million
Aug 14, 2 PM $0.104
-0.79%
$854.23 million $20.07 million
Aug 14, 1 PM $0.105
-0.72%
$861.01 million $18.98 million
Aug 14, 12 PM $0.106
-0.44%
$867.29 million $18.4 million
Aug 14, 11 AM $0.106
-0.03%
$871.13 million $18.94 million
Aug 14, 10 AM $0.106
+0.82%
$871.43 million $18.91 million
Aug 14, 9 AM $0.106
+0.20%
$864.31 million $18.6 million
Aug 14, 8 AM $0.105
+0.01%
$862.58 million $18.41 million
Aug 14, 7 AM $0.105
-0.14%
$862.47 million $18.51 million
Aug 14, 6 AM $0.105
-0.52%
$863.67 million $18.1 million
Aug 14, 5 AM $0.106
+0.07%
$868.22 million $17.95 million
Aug 14, 4 AM $0.106
+0.12%
$867.59 million $18.22 million
Aug 14, 3 AM $0.106
+0.29%
$866.57 million $18.55 million
Aug 14, 2 AM $0.106
+0.00%
$864.1 million $18.37 million
Aug 14, 1 AM $0.106
+0.07%
$864.08 million $18.63 million
Aug 14, 12 AM $0.105
+0.34%
$863.45 million $18.05 million
Aug 13, 11 PM $0.105
-0.14%
$860.53 million $18.44 million
Aug 13, 10 PM $0.105
-0.03%
$861.75 million $18.21 million
Aug 13, 9 PM $0.105
+0.26%
$861.99 million $18.92 million
Aug 13, 8 PM $0.105
+0.25%
$859.78 million $18.69 million
Aug 13, 7 PM $0.105
-0.15%
$857.61 million $18.36 million
Aug 13, 6 PM $0.105
+0.55%
$858.91 million $18.56 million
Aug 13, 5 PM $0.104
+0.20%
$854.18 million $17.88 million
Aug 13, 4 PM $0.104
+0.46%
$852.51 million $17.68 million
Aug 13, 3 PM $0.104
-0.15%
$848.64 million $17.87 million
Aug 13, 2 PM $0.104
-0.15%
$849.9 million $17.68 million
Aug 13, 1 PM $0.104
+0.31%
$851.17 million $17.7 million
Aug 13, 12 PM $0.104
-0.40%
$848.53 million $17.44 million
Aug 13, 11 AM $0.104
+0.28%
$851.93 million $16.76 million
Aug 13, 10 AM $0.104
+0.41%
$849.56 million $16.4 million
Aug 13, 9 AM $0.103
+0.19%
$846.12 million $16.03 million
Aug 13, 8 AM $0.103
+0.11%
$844.52 million $16.14 million
Aug 13, 7 AM $0.103
+0.34%
$843.59 million $15.72 million
Aug 13, 6 AM $0.103
+0.22%
$840.77 million $16.01 million
Aug 13, 5 AM $0.102
+0.24%
$838.92 million $15.9 million