JUST Historical Data

JST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0816
+0.70%
$ 696.96 million $ 33.12 million
Jun 25, 3 PM $ 0.081
-0.02%
$ 692.14 million $ 35.55 million
Jun 25, 2 PM $ 0.081
+0.84%
$ 692.25 million $ 35.03 million
Jun 25, 1 PM $ 0.0803
-1.22%
$ 686.4 million $ 31.41 million
Jun 25, 12 PM $ 0.0813
+0.02%
$ 694.86 million $ 30.87 million
Jun 25, 11 AM $ 0.0813
+0.00%
$ 694.75 million $ 30.06 million
Jun 25, 10 AM $ 0.0813
-0.89%
$ 694.7 million $ 29.6 million
Jun 25, 9 AM $ 0.082
+0.34%
$ 700.96 million $ 29.1 million
Jun 25, 8 AM $ 0.0818
+0.01%
$ 698.6 million $ 28.54 million
Jun 25, 7 AM $ 0.0817
-0.30%
$ 698.45 million $ 28.93 million
Jun 25, 6 AM $ 0.082
-0.03%
$ 700.56 million $ 28.8 million
Jun 25, 5 AM $ 0.082
+0.56%
$ 700.84 million $ 28.65 million
Jun 25, 4 AM $ 0.0816
+0.24%
$ 696.91 million $ 28.66 million
Jun 25, 3 AM $ 0.0814
+0.16%
$ 695.26 million $ 28.8 million
Jun 25, 2 AM $ 0.0812
+0.45%
$ 694.08 million $ 28.71 million
Jun 25, 1 AM $ 0.0809
+0.06%
$ 690.98 million $ 28.58 million
Jun 25, 12 AM $ 0.0808
-0.50%
$ 690.55 million $ 29.55 million
Jun 24, 11 PM $ 0.0812
-0.14%
$ 693.98 million $ 29.16 million
Jun 24, 10 PM $ 0.0813
+0.27%
$ 694.97 million $ 29.6 million
Jun 24, 9 PM $ 0.0811
-0.38%
$ 693.09 million $ 29.23 million
Jun 24, 8 PM $ 0.0814
+0.81%
$ 695.82 million $ 29.51 million
Jun 24, 7 PM $ 0.0808
-0.51%
$ 690.21 million $ 28.89 million
Jun 24, 6 PM $ 0.0812
+0.58%
$ 693.76 million $ 28.39 million
Jun 24, 5 PM $ 0.0807
+0.08%
$ 689.78 million $ 27.58 million
Jun 24, 4 PM $ 0.0807
-2.18%
$ 689.21 million $ 25.82 million
Jun 24, 3 PM $ 0.0825
-0.26%
$ 704.55 million $ 23.32 million
Jun 24, 2 PM $ 0.0827
-0.45%
$ 706.4 million $ 23.4 million
Jun 24, 1 PM $ 0.0831
-1.03%
$ 709.57 million $ 23.71 million
Jun 24, 12 PM $ 0.0839
+0.05%
$ 716.95 million $ 22.58 million
Jun 24, 11 AM $ 0.0839
-0.40%
$ 716.61 million $ 22.9 million
Jun 24, 10 AM $ 0.0842
+0.43%
$ 719.49 million $ 22.49 million
Jun 24, 9 AM $ 0.0838
-0.17%
$ 716.39 million $ 22.22 million
Jun 24, 8 AM $ 0.084
+0.50%
$ 717.62 million $ 22.63 million
Jun 24, 7 AM $ 0.0836
-0.10%
$ 714.08 million $ 24.05 million
Jun 24, 6 AM $ 0.0837
+0.02%
$ 714.81 million $ 24.33 million
Jun 24, 5 AM $ 0.0836
+0.36%
$ 714.67 million $ 25.25 million
Jun 24, 4 AM $ 0.0833
+0.38%
$ 712.09 million $ 25.89 million
Jun 24, 3 AM $ 0.083
+0.06%
$ 709.37 million $ 25.9 million
Jun 24, 2 AM $ 0.083
+0.60%
$ 708.93 million $ 26.38 million
Jun 24, 1 AM $ 0.0825
-0.77%
$ 704.67 million $ 26.37 million
Jun 24, 12 AM $ 0.0831
+0.37%
$ 710.16 million $ 25.42 million
Jun 23, 11 PM $ 0.0828
-0.10%
$ 707.53 million $ 24.92 million
Jun 23, 10 PM $ 0.0829
+0.04%
$ 708.23 million $ 24.33 million
Jun 23, 9 PM $ 0.0829
-0.53%
$ 707.96 million $ 25.64 million
Jun 23, 8 PM $ 0.0833
-0.03%
$ 711.76 million $ 24.95 million
Jun 23, 7 PM $ 0.0833
+0.10%
$ 711.95 million $ 24.53 million
Jun 23, 6 PM $ 0.0833
+0.11%
$ 711.27 million $ 24.43 million
Jun 23, 5 PM $ 0.0832
-0.34%
$ 710.55 million $ 24.31 million
Jun 23, 4 PM $ 0.0834
+0.53%
$ 712.93 million $ 24.75 million
Jun 23, 3 PM $ 0.083
-0.02%
$ 709.15 million $ 24.9 million