JUST Historical Data

JST Page 12
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0761
-0.05%
$ 668.77 million $ 31.82 million
7:30 AM $ 0.0761
-0.07%
$ 668.77 million $ 31.75 million
7:29 AM $ 0.0761
-0.23%
$ 671.25 million $ 31.62 million
7:28 AM $ 0.0763
-0.03%
$ 671.25 million $ 31.47 million
7:27 AM $ 0.0764
-0.08%
$ 671.25 million $ 31.45 million
7:26 AM $ 0.0764
-0.07%
$ 671.25 million $ 31.45 million
7:25 AM $ 0.0765
+0.04%
$ 671.25 million $ 31.33 million
7:24 AM $ 0.0765
+0.01%
$ 674.05 million $ 31.25 million
7:23 AM $ 0.0765
-0.03%
$ 674.05 million $ 31.17 million
7:22 AM $ 0.0765
+0.07%
$ 674.05 million $ 31.17 million
7:21 AM $ 0.0764
+0.02%
$ 674.05 million $ 31.11 million
7:20 AM $ 0.0764
-0.02%
$ 674.05 million $ 31.09 million
7:19 AM $ 0.0764
-0.01%
$ 673.74 million $ 31.01 million
7:18 AM $ 0.0764
+0.02%
$ 673.74 million $ 30.95 million
7:17 AM $ 0.0764
+0.01%
$ 673.74 million $ 30.94 million
7:16 AM $ 0.0764
+0.03%
$ 673.74 million $ 30.93 million
7:15 AM $ 0.0764
+0.00%
$ 673.74 million $ 30.86 million
7:14 AM $ 0.0764
+0.04%
$ 673.51 million $ 30.81 million
7:13 AM $ 0.0764
-0.01%
$ 673.51 million $ 30.73 million
7:12 AM $ 0.0764
+0.03%
$ 673.51 million $ 30.71 million
7:11 AM $ 0.0764
+0.00%
$ 673.51 million $ 30.66 million
7:10 AM $ 0.0764
-0.01%
$ 673.51 million $ 30.64 million
7:09 AM $ 0.0764
+0.01%
$ 673.11 million $ 30.59 million
7:08 AM $ 0.0764
-0.06%
$ 673.11 million $ 30.55 million
7:07 AM $ 0.0764
+0.03%
$ 673.11 million $ 30.55 million
7:06 AM $ 0.0764
-0.04%
$ 673.11 million $ 30.54 million
7:05 AM $ 0.0764
+0.05%
$ 673.11 million $ 30.54 million
7:04 AM $ 0.0764
+0.03%
$ 673.26 million $ 30.47 million
7:03 AM $ 0.0763
+0.04%
$ 673.26 million $ 30.36 million
7:02 AM $ 0.0763
+0.03%
$ 673.26 million $ 30.35 million
7:01 AM $ 0.0763
+0.11%
$ 673.26 million $ 30.33 million
7:00 AM $ 0.0762
+0.03%
$ 673.26 million $ 30.29 million
6:59 AM $ 0.0762
+0.04%
$ 671.57 million $ 30.23 million
6:58 AM $ 0.0762
+0.04%
$ 671.57 million $ 30.11 million
6:57 AM $ 0.0761
+0.04%
$ 671.57 million $ 30.09 million
6:56 AM $ 0.0761
+0.04%
$ 671.57 million $ 30.06 million
6:55 AM $ 0.0761
+0.14%
$ 671.57 million $ 29.92 million
6:54 AM $ 0.0759
+0.03%
$ 669.49 million $ 29.88 million
6:53 AM $ 0.0759
+0.01%
$ 669.49 million $ 29.8 million
6:52 AM $ 0.0759
+0.00%
$ 669.49 million $ 29.79 million
6:51 AM $ 0.0759
+0.01%
$ 669.49 million $ 29.79 million
6:50 AM $ 0.0759
-0.02%
$ 669.49 million $ 29.78 million
6:49 AM $ 0.0759
+0.02%
$ 669.32 million $ 29.8 million
6:48 AM $ 0.0759
+0.04%
$ 669.32 million $ 29.72 million
6:47 AM $ 0.0759
+0.00%
$ 669.32 million $ 29.71 million
6:46 AM $ 0.0759
+0.06%
$ 669.32 million $ 29.71 million
6:45 AM $ 0.0758
+0.10%
$ 669.32 million $ 29.69 million
6:44 AM $ 0.0758
+0.10%
$ 667.91 million $ 29.65 million
6:43 AM $ 0.0757
+0.04%
$ 667.91 million $ 29.61 million
6:42 AM $ 0.0757
+0.00%
$ 667.91 million $ 29.6 million