JUST Historical Data

JST Page 12
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.098
+0.00%
$ 802.23 million $ 23.49 million
5:55 AM $ 0.098
+0.00%
$ 802.23 million $ 23.49 million
5:54 AM $ 0.098
+0.00%
$ 802.43 million $ 23.49 million
5:53 AM $ 0.098
+0.00%
$ 802.43 million $ 23.49 million
5:52 AM $ 0.098
+0.03%
$ 802.43 million $ 23.51 million
5:51 AM $ 0.098
+0.00%
$ 802.43 million $ 23.5 million
5:50 AM $ 0.098
+0.01%
$ 802.43 million $ 23.48 million
5:49 AM $ 0.098
+0.00%
$ 802.11 million $ 23.46 million
5:48 AM $ 0.098
+0.00%
$ 802.11 million $ 23.46 million
5:47 AM $ 0.098
+0.01%
$ 802.11 million $ 23.46 million
5:46 AM $ 0.0979
+0.02%
$ 802.11 million $ 23.46 million
5:45 AM $ 0.0979
-0.02%
$ 802.11 million $ 23.46 million
5:44 AM $ 0.0979
+0.00%
$ 801.89 million $ 23.46 million
5:43 AM $ 0.0979
-0.01%
$ 801.89 million $ 23.46 million
5:42 AM $ 0.0979
+0.05%
$ 801.89 million $ 23.45 million
5:41 AM $ 0.0979
+0.01%
$ 801.89 million $ 23.34 million
5:40 AM $ 0.0979
+0.00%
$ 801.89 million $ 23.33 million
5:39 AM $ 0.0979
+0.02%
$ 801.44 million $ 23.31 million
5:38 AM $ 0.0979
+0.05%
$ 801.44 million $ 23.24 million
5:37 AM $ 0.0978
+0.01%
$ 801.44 million $ 23.2 million
5:36 AM $ 0.0978
+0.01%
$ 801.44 million $ 23.2 million
5:35 AM $ 0.0978
+0.00%
$ 801.44 million $ 23.19 million
5:34 AM $ 0.0978
-0.01%
$ 800.74 million $ 23.19 million
5:33 AM $ 0.0978
+0.01%
$ 800.74 million $ 23.18 million
5:32 AM $ 0.0978
+0.05%
$ 800.74 million $ 23.18 million
5:31 AM $ 0.0977
+0.00%
$ 800.74 million $ 23.17 million
5:30 AM $ 0.0977
+0.02%
$ 800.74 million $ 23.17 million
5:29 AM $ 0.0977
+0.01%
$ 800.16 million $ 23.17 million
5:28 AM $ 0.0977
+0.00%
$ 800.16 million $ 23.17 million
5:27 AM $ 0.0977
-0.01%
$ 800.16 million $ 23.17 million
5:26 AM $ 0.0977
+0.00%
$ 800.16 million $ 23.17 million
5:25 AM $ 0.0977
-0.04%
$ 800.16 million $ 23.17 million
5:24 AM $ 0.0978
+0.02%
$ 800.46 million $ 23.17 million
5:23 AM $ 0.0977
+0.00%
$ 800.46 million $ 23.17 million
5:22 AM $ 0.0977
+0.00%
$ 800.46 million $ 23.17 million
5:21 AM $ 0.0977
+0.01%
$ 800.46 million $ 23.17 million
5:20 AM $ 0.0977
+0.00%
$ 800.46 million $ 23.18 million
5:19 AM $ 0.0977
+0.00%
$ 800.2 million $ 23.18 million
5:18 AM $ 0.0977
+0.00%
$ 800.2 million $ 23.18 million
5:17 AM $ 0.0977
+0.00%
$ 800.2 million $ 23.18 million
5:16 AM $ 0.0977
+0.00%
$ 800.2 million $ 23.19 million
5:15 AM $ 0.0977
+0.00%
$ 800.2 million $ 23.21 million
5:14 AM $ 0.0977
-0.02%
$ 800.13 million $ 23.21 million
5:13 AM $ 0.0977
+0.01%
$ 800.13 million $ 23.21 million
5:12 AM $ 0.0977
-0.01%
$ 800.13 million $ 23.21 million
5:11 AM $ 0.0977
+0.01%
$ 800.13 million $ 23.25 million
5:10 AM $ 0.0977
+0.00%
$ 800.13 million $ 23.26 million
5:09 AM $ 0.0977
+0.00%
$ 800.23 million $ 23.29 million
5:08 AM $ 0.0977
+0.00%
$ 800.23 million $ 23.32 million
5:07 AM $ 0.0977
+0.06%
$ 800.23 million $ 23.33 million