JUST Historical Data

JST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.0401
+4.83%
$57.45 million $47.57 million
Jan 14, 2025 $0.0382
+1.74%
$54.8 million $39.63 million
Jan 13, 2025 $0.0376
-4.18%
$53.86 million $55.69 million
Jan 12, 2025 $0.0392
-2.74%
$56.21 million $24.15 million
Jan 11, 2025 $0.0403
-1.45%
$57.79 million $26.55 million
Jan 10, 2025 $0.0409
-0.17%
$58.65 million $45.81 million
Jan 9, 2025 $0.041
+1.47%
$58.76 million $51.69 million
Jan 8, 2025 $0.0404
-1.52%
$57.9 million $56.17 million
Jan 7, 2025 $0.041
-9.30%
$58.8 million $73.57 million
Jan 6, 2025 $0.0452
+11.00%
$64.82 million $133.87 million
Jan 5, 2025 $0.0407
-0.81%
$58.37 million $32.55 million
Jan 4, 2025 $0.041
-0.87%
$58.85 million $28.94 million
Jan 3, 2025 $0.0414
+2.76%
$59.31 million $33.79 million
Jan 2, 2025 $0.0402
+1.08%
$57.71 million $44.66 million
Jan 1, 2025 $0.0398
+1.01%
$57.09 million $30.51 million
Dec 31, 2024 $0.0394
+4.97%
$56.51 million $57.67 million
Dec 30, 2024 $0.0375
-2.37%
$53.84 million $33.99 million
Dec 29, 2024 $0.0385
-2.53%
$55.14 million $23.73 million
Dec 28, 2024 $0.0395
+1.78%
$56.58 million $26.22 million
Dec 27, 2024 $0.0388
+1.00%
$55.58 million $40.28 million
Dec 26, 2024 $0.0384
-3.60%
$55.03 million $39.36 million
Dec 25, 2024 $0.0398
-2.23%
$57.08 million $33.23 million
Dec 24, 2024 $0.0407
+1.12%
$58.39 million $39.11 million
Dec 23, 2024 $0.0403
+5.95%
$57.75 million $51.02 million
Dec 22, 2024 $0.038
+1.50%
$54.51 million $45.81 million
Dec 21, 2024 $0.0375
-1.88%
$53.71 million $56.29 million
Dec 20, 2024 $0.0382
+0.94%
$54.73 million $73.05 million
Dec 19, 2024 $0.0378
-3.43%
$54.22 million $65.65 million
Dec 18, 2024 $0.0392
-7.92%
$56.16 million $55.21 million
Dec 17, 2024 $0.0425
-6.54%
$60.98 million $53.49 million
Dec 16, 2024 $0.0455
+2.73%
$65.25 million $56.48 million
Dec 15, 2024 $0.0443
+1.54%
$63.51 million $39.02 million
Dec 14, 2024 $0.0436
-3.80%
$62.55 million $42.96 million
Dec 13, 2024 $0.0453
-2.68%
$65.02 million $55.94 million
Dec 12, 2024 $0.0466
+4.22%
$66.82 million $70.7 million
Dec 11, 2024 $0.0447
+4.58%
$64.12 million $65.47 million
Dec 10, 2024 $0.0428
-0.26%
$61.31 million $101.32 million
Dec 9, 2024 $0.0429
-16.10%
$61.46 million $78.5 million
Dec 8, 2024 $0.0511
+0.99%
$73.26 million $43.4 million
Dec 7, 2024 $0.0506
-2.07%
$72.53 million $53.73 million
Dec 6, 2024 $0.0517
+0.27%
$74.07 million $67.34 million
Dec 5, 2024 $0.0515
-4.99%
$73.93 million $121.65 million
Dec 4, 2024 $0.0542
-16.20%
$77.77 million $421.72 million
Dec 3, 2024 $0.0647
+61.83%
$92.8 million $279.75 million
Dec 2, 2024 $0.04
+2.73%
$57.35 million $65.61 million
Dec 1, 2024 $0.0389
+0.46%
$55.82 million $36.7 million
Nov 30, 2024 $0.0388
-0.26%
$55.56 million $36.9 million
Nov 29, 2024 $0.0389
+0.80%
$55.71 million $36.14 million
Nov 28, 2024 $0.0385
-0.20%
$55.26 million $38.79 million
Nov 27, 2024 $0.0386
+2.01%
$55.38 million $47.55 million