JUST Historical Data

JST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0317
+8.69%
$ 45.42 million $ 45.63 million
Aug 19, 2024 $ 0.0291
+4.04%
$ 41.79 million $ 17.35 million
Aug 18, 2024 $ 0.028
-0.34%
$ 40.16 million $ 12.72 million
Aug 17, 2024 $ 0.0281
+2.58%
$ 40.3 million $ 13.25 million
Aug 16, 2024 $ 0.0274
+1.39%
$ 39.28 million $ 21.12 million
Aug 15, 2024 $ 0.027
-0.52%
$ 38.75 million $ 20.39 million
Aug 14, 2024 $ 0.0272
+1.04%
$ 38.95 million $ 22.26 million
Aug 13, 2024 $ 0.0269
+0.34%
$ 38.55 million $ 20.99 million
Aug 12, 2024 $ 0.0268
+0.57%
$ 38.42 million $ 24.26 million
Aug 11, 2024 $ 0.0266
-1.94%
$ 38.2 million $ 22.18 million
Aug 10, 2024 $ 0.0272
+0.39%
$ 38.96 million $ 17.48 million
Aug 9, 2024 $ 0.0271
+0.26%
$ 38.8 million $ 23.96 million
Aug 8, 2024 $ 0.027
+5.68%
$ 38.7 million $ 28.15 million
Aug 7, 2024 $ 0.0255
+0.22%
$ 36.62 million $ 25.48 million
Aug 6, 2024 $ 0.0255
+2.19%
$ 36.53 million $ 27.14 million
Aug 5, 2024 $ 0.0249
-5.53%
$ 35.75 million $ 56.92 million
Aug 4, 2024 $ 0.0264
-0.84%
$ 37.84 million $ 29.1 million
Aug 3, 2024 $ 0.0266
-0.96%
$ 38.16 million $ 25.13 million
Aug 2, 2024 $ 0.0269
-5.59%
$ 38.53 million $ 27.94 million
Aug 1, 2024 $ 0.0285
+2.58%
$ 40.81 million $ 37.7 million
Jul 31, 2024 $ 0.0277
-3.19%
$ 39.79 million $ 20.55 million
Jul 30, 2024 $ 0.0287
-3.25%
$ 41.1 million $ 18.69 million
Jul 29, 2024 $ 0.0296
-0.82%
$ 42.48 million $ 20.25 million
Jul 28, 2024 $ 0.0299
+0.63%
$ 42.83 million $ 14.05 million
Jul 27, 2024 $ 0.0297
+0.16%
$ 42.56 million $ 16.77 million
Jul 26, 2024 $ 0.0296
+2.19%
$ 42.5 million $ 19.47 million
Jul 25, 2024 $ 0.029
+1.30%
$ 41.58 million $ 38.71 million
Jul 24, 2024 $ 0.0286
+0.22%
$ 41.05 million $ 19.71 million
Jul 23, 2024 $ 0.0286
-0.80%
$ 40.96 million $ 31.41 million
Jul 22, 2024 $ 0.0288
-3.77%
$ 41.29 million $ 27.4 million
Jul 21, 2024 $ 0.0299
-0.60%
$ 42.91 million $ 22.19 million
Jul 20, 2024 $ 0.0301
-0.81%
$ 43.16 million $ 19.83 million
Jul 19, 2024 $ 0.0304
+1.48%
$ 43.52 million $ 24.78 million
Jul 18, 2024 $ 0.0299
+0.78%
$ 42.88 million $ 19.85 million
Jul 17, 2024 $ 0.0297
-0.69%
$ 42.55 million $ 21.72 million
Jul 16, 2024 $ 0.0299
-1.08%
$ 42.85 million $ 36.38 million
Jul 15, 2024 $ 0.0302
+1.39%
$ 43.32 million $ 35.07 million
Jul 14, 2024 $ 0.0298
+0.03%
$ 42.72 million $ 24.3 million
Jul 13, 2024 $ 0.0298
+2.65%
$ 42.71 million $ 20.8 million
Jul 12, 2024 $ 0.029
+1.91%
$ 41.6 million $ 28.62 million
Jul 11, 2024 $ 0.0285
-0.07%
$ 40.82 million $ 23.76 million
Jul 10, 2024 $ 0.0285
-0.40%
$ 40.85 million $ 30.3 million
Jul 9, 2024 $ 0.0286
+2.88%
$ 41.01 million $ 35.38 million
Jul 8, 2024 $ 0.0278
+0.44%
$ 39.87 million $ 52.55 million
Jul 7, 2024 $ 0.0277
-8.64%
$ 39.69 million $ 33.02 million
Jul 6, 2024 $ 0.0303
+2.96%
$ 43.44 million $ 21.15 million
Jul 5, 2024 $ 0.0294
+2.20%
$ 42.19 million $ 59.53 million
Jul 4, 2024 $ 0.0288
-4.77%
$ 41.29 million $ 34.6 million
Jul 3, 2024 $ 0.0302
+0.31%
$ 43.35 million $ 24.52 million
Jul 2, 2024 $ 0.0301
+0.95%
$ 43.22 million $ 18.01 million