JUST Historical Data

JST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.102
+0.24%
$838.92 million $15.9 million
Aug 13, 4 AM $0.102
+0.04%
$836.94 million $15.79 million
Aug 13, 3 AM $0.102
+0.14%
$836.62 million $15.53 million
Aug 13, 2 AM $0.102
+0.47%
$835.46 million $15.45 million
Aug 13, 1 AM $0.102
+0.15%
$831.59 million $15.23 million
Aug 13, 12 AM $0.101
-0.39%
$830.33 million $15.31 million
Aug 12, 11 PM $0.102
+0.44%
$833.55 million $14.69 million
Aug 12, 10 PM $0.101
+0.63%
$829.94 million $14.24 million
Aug 12, 9 PM $0.101
+0.17%
$824.74 million $13.45 million
Aug 12, 8 PM $0.101
-0.22%
$823.38 million $13.34 million
Aug 12, 7 PM $0.101
-0.56%
$825.21 million $12.99 million
Aug 12, 6 PM $0.101
-0.30%
$829.85 million $12.21 million
Aug 12, 5 PM $0.102
-0.08%
$832.34 million $12.12 million
Aug 12, 4 PM $0.102
-0.61%
$833.01 million $12.31 million
Aug 12, 3 PM $0.102
-0.35%
$838.12 million $12.16 million
Aug 12, 2 PM $0.103
+0.21%
$841.04 million $12.43 million
Aug 12, 1 PM $0.102
-0.06%
$839.23 million $12.46 million
Aug 12, 12 PM $0.103
-0.19%
$839.75 million $13.2 million
Aug 12, 11 AM $0.103
-0.02%
$841.35 million $14.21 million
Aug 12, 10 AM $0.103
+0.21%
$841.55 million $14.8 million
Aug 12, 9 AM $0.103
+0.18%
$839.76 million $15.18 million
Aug 12, 8 AM $0.102
+0.26%
$838.21 million $17.4 million
Aug 12, 7 AM $0.102
+0.21%
$836.01 million $20.55 million
Aug 12, 6 AM $0.102
+0.25%
$834.27 million $21.11 million
Aug 12, 5 AM $0.102
+0.55%
$832.18 million $22.15 million
Aug 12, 4 AM $0.101
+0.10%
$827.65 million $22.49 million
Aug 12, 3 AM $0.101
+0.39%
$826.81 million $24.28 million
Aug 12, 2 AM $0.101
+0.27%
$823.6 million $25.26 million
Aug 12, 1 AM $0.1
-0.08%
$821.42 million $27.11 million
Aug 12, 12 AM $0.1
-0.07%
$822.1 million $27.79 million
Aug 11, 11 PM $0.1
-0.12%
$822.66 million $28.18 million
Aug 11, 10 PM $0.101
+0.11%
$823.63 million $28.1 million
Aug 11, 9 PM $0.1
-0.19%
$822.7 million $28.12 million
Aug 11, 8 PM $0.101
-0.09%
$824.24 million $28.25 million
Aug 11, 7 PM $0.101
+0.07%
$825.01 million $28.25 million
Aug 11, 6 PM $0.101
-0.13%
$824.46 million $28.69 million
Aug 11, 5 PM $0.101
+0.05%
$825.51 million $29.46 million
Aug 11, 4 PM $0.101
+0.68%
$825.12 million $29.72 million
Aug 11, 3 PM $0.1
+0.23%
$819.64 million $29.76 million
Aug 11, 2 PM $0.0999
+0.13%
$817.75 million $29.84 million
Aug 11, 1 PM $0.0997
-0.95%
$816.7 million $29.84 million
Aug 11, 12 PM $0.101
+0.71%
$824.51 million $29.61 million
Aug 11, 11 AM $0.1
+0.77%
$818.73 million $28.38 million
Aug 11, 10 AM $0.0992
-0.24%
$812.45 million $27.82 million
Aug 11, 9 AM $0.0995
+1.18%
$814.39 million $27.79 million
Aug 11, 8 AM $0.0983
+1.26%
$804.86 million $25.55 million
Aug 11, 7 AM $0.0971
-0.31%
$794.85 million $22.71 million
Aug 11, 6 AM $0.0974
-0.88%
$797.29 million $21.56 million
Aug 11, 5 AM $0.0982
+0.22%
$804.34 million $20.6 million
Aug 11, 4 AM $0.098
-1.05%
$802.56 million $20.31 million