JUST Historical Data

JST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0583
-0.18%
$ 514.2 million $ 40.04 million
Mar 18, 4 PM $ 0.0584
+0.84%
$ 515.12 million $ 39.97 million
Mar 18, 3 PM $ 0.0579
+0.42%
$ 510.83 million $ 39.87 million
Mar 18, 2 PM $ 0.0577
-1.27%
$ 508.67 million $ 39.85 million
Mar 18, 1 PM $ 0.0585
+0.69%
$ 515.3 million $ 37.92 million
Mar 18, 12 PM $ 0.0581
-1.34%
$ 511.75 million $ 34.72 million
Mar 18, 11 AM $ 0.0588
+1.45%
$ 518.69 million $ 31.06 million
Mar 18, 10 AM $ 0.058
+1.61%
$ 511.28 million $ 24.81 million
Mar 18, 9 AM $ 0.0571
+0.92%
$ 503.19 million $ 24.71 million
Mar 18, 8 AM $ 0.0566
-0.11%
$ 498.6 million $ 23.93 million
Mar 18, 7 AM $ 0.0566
+1.17%
$ 499.12 million $ 24.17 million
Mar 18, 6 AM $ 0.056
+0.40%
$ 493.23 million $ 23.03 million
Mar 18, 5 AM $ 0.0557
-0.36%
$ 491.29 million $ 22.98 million
Mar 18, 4 AM $ 0.0559
-1.01%
$ 493.17 million $ 22.77 million
Mar 18, 3 AM $ 0.0565
-0.01%
$ 498.35 million $ 22.92 million
Mar 18, 2 AM $ 0.0565
+0.14%
$ 498.39 million $ 23.29 million
Mar 18, 1 AM $ 0.0565
-0.03%
$ 497.71 million $ 23.09 million
Mar 18, 12 AM $ 0.0565
+0.59%
$ 497.83 million $ 23.15 million
Mar 17, 11 PM $ 0.0561
+1.02%
$ 494.92 million $ 22.16 million
Mar 17, 10 PM $ 0.0556
-0.02%
$ 489.92 million $ 20.19 million
Mar 17, 9 PM $ 0.0556
-0.32%
$ 490 million $ 20.3 million
Mar 17, 8 PM $ 0.0558
+0.44%
$ 491.57 million $ 20.38 million
Mar 17, 7 PM $ 0.0555
-0.38%
$ 489.43 million $ 20.51 million
Mar 17, 6 PM $ 0.0557
-0.05%
$ 491.28 million $ 20.31 million
Mar 17, 5 PM $ 0.0558
-0.01%
$ 491.54 million $ 20.68 million
Mar 17, 4 PM $ 0.0558
-0.72%
$ 491.57 million $ 20.76 million
Mar 17, 3 PM $ 0.0562
+0.48%
$ 495.14 million $ 20.62 million
Mar 17, 2 PM $ 0.0559
+0.53%
$ 492.77 million $ 22 million
Mar 17, 1 PM $ 0.0556
-0.04%
$ 490.19 million $ 23.17 million
Mar 17, 12 PM $ 0.0556
-0.09%
$ 490.37 million $ 23.51 million
Mar 17, 11 AM $ 0.0557
-0.04%
$ 490.8 million $ 24.13 million
Mar 17, 10 AM $ 0.0557
+0.70%
$ 491.01 million $ 24.82 million
Mar 17, 9 AM $ 0.0553
+0.86%
$ 487.59 million $ 23.43 million
Mar 17, 8 AM $ 0.0548
+0.59%
$ 483.45 million $ 23.91 million
Mar 17, 7 AM $ 0.0545
+0.07%
$ 480.4 million $ 23.28 million
Mar 17, 6 AM $ 0.0545
+0.07%
$ 480.29 million $ 23.19 million
Mar 17, 5 AM $ 0.0544
-0.41%
$ 479.97 million $ 22.91 million
Mar 17, 4 AM $ 0.0547
+0.51%
$ 481.95 million $ 22.77 million
Mar 17, 3 AM $ 0.0544
-0.86%
$ 479.52 million $ 22.33 million
Mar 17, 2 AM $ 0.0549
-0.45%
$ 483.69 million $ 22.32 million
Mar 17, 1 AM $ 0.0551
+0.41%
$ 486.06 million $ 22.14 million
Mar 17, 12 AM $ 0.0549
-0.94%
$ 483.91 million $ 21.93 million
Mar 16, 11 PM $ 0.0554
-0.08%
$ 488.49 million $ 21.68 million
Mar 16, 10 PM $ 0.0555
-0.14%
$ 488.87 million $ 22.12 million
Mar 16, 9 PM $ 0.0555
+0.66%
$ 489.57 million $ 22.52 million
Mar 16, 8 PM $ 0.0552
-1.36%
$ 486.37 million $ 22.71 million
Mar 16, 7 PM $ 0.0559
-0.13%
$ 493.02 million $ 22.72 million
Mar 16, 6 PM $ 0.056
-0.32%
$ 493.68 million $ 22.87 million
Mar 16, 5 PM $ 0.0562
+0.16%
$ 495.26 million $ 22.55 million
Mar 16, 4 PM $ 0.0561
+0.82%
$ 494.49 million $ 23.09 million