Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUST Historical Data

JST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 3 PM $0.14
-0.99%
$1.14 billion $24.46 million
Oct 12, 2 PM $0.141
+1.54%
$1.15 billion $23.15 million
Oct 12, 1 PM $0.139
+0.33%
$1.14 billion $21.56 million
Oct 12, 12 PM $0.138
+0.54%
$1.13 billion $22.29 million
Oct 12, 11 AM $0.138
-0.30%
$1.13 billion $22.08 million
Oct 12, 10 AM $0.138
+0.30%
$1.13 billion $22.28 million
Oct 12, 9 AM $0.138
-0.40%
$1.13 billion $22.33 million
Oct 12, 8 AM $0.138
+0.12%
$1.13 billion $22.09 million
Oct 12, 7 AM $0.138
+0.68%
$1.13 billion $22.63 million
Oct 12, 6 AM $0.137
-0.79%
$1.12 billion $22.43 million
Oct 12, 5 AM $0.138
+0.54%
$1.13 billion $22.59 million
Oct 12, 4 AM $0.137
+0.25%
$1.13 billion $23.53 million
Oct 12, 3 AM $0.137
-0.31%
$1.12 billion $23.34 million
Oct 12, 2 AM $0.137
-0.12%
$1.13 billion $23.21 million
Oct 12, 1 AM $0.138
-0.21%
$1.13 billion $23.24 million
Oct 12, 12 AM $0.138
+0.13%
$1.13 billion $23.67 million
Oct 11, 11 PM $0.138
+0.26%
$1.13 billion $23.94 million
Oct 11, 10 PM $0.137
+0.16%
$1.13 billion $24.16 million
Oct 11, 9 PM $0.137
+0.48%
$1.12 billion $24.37 million
Oct 11, 8 PM $0.137
-0.13%
$1.12 billion $24.22 million
Oct 11, 7 PM $0.137
+0.28%
$1.12 billion $24.59 million
Oct 11, 6 PM $0.136
-0.21%
$1.12 billion $24.92 million
Oct 11, 5 PM $0.137
+0.73%
$1.12 billion $25.41 million
Oct 11, 4 PM $0.136
+0.01%
$1.11 billion $26.11 million
Oct 11, 3 PM $0.136
-0.03%
$1.11 billion $28.4 million
Oct 11, 2 PM $0.136
+0.17%
$1.11 billion $29.77 million
Oct 11, 1 PM $0.135
-0.52%
$1.11 billion $30.07 million
Oct 11, 12 PM $0.136
-0.26%
$1.11 billion $29.32 million
Oct 11, 11 AM $0.137
+0.43%
$1.12 billion $30.8 million
Oct 11, 10 AM $0.136
-0.23%
$1.11 billion $32.26 million
Oct 11, 9 AM $0.136
-0.48%
$1.12 billion $32.51 million
Oct 11, 8 AM $0.137
+0.06%
$1.12 billion $32.43 million
Oct 11, 7 AM $0.137
+0.61%
$1.12 billion $32.41 million
Oct 11, 6 AM $0.136
-1.37%
$1.11 billion $33.74 million
Oct 11, 5 AM $0.138
-0.67%
$1.13 billion $32.82 million
Oct 11, 4 AM $0.139
+0.08%
$1.14 billion $31.56 million
Oct 11, 3 AM $0.139
-0.20%
$1.14 billion $31.39 million
Oct 11, 2 AM $0.139
-0.17%
$1.14 billion $31.43 million
Oct 11, 1 AM $0.139
+0.82%
$1.14 billion $30.81 million
Oct 11, 12 AM $0.138
+0.45%
$1.13 billion $29.83 million
Oct 10, 11 PM $0.137
+0.43%
$1.13 billion $29.51 million
Oct 10, 10 PM $0.137
+0.01%
$1.12 billion $29.15 million
Oct 10, 9 PM $0.137
-0.09%
$1.12 billion $29.11 million
Oct 10, 8 PM $0.137
-0.21%
$1.12 billion $29.03 million
Oct 10, 7 PM $0.137
-0.12%
$1.12 billion $28.67 million
Oct 10, 6 PM $0.137
-0.74%
$1.13 billion $28.38 million
Oct 10, 5 PM $0.138
-0.61%
$1.13 billion $28.26 million
Oct 10, 4 PM $0.139
+2.45%
$1.14 billion $27.53 million
Oct 10, 3 PM $0.136
-1.33%
$1.11 billion $25.46 million
Oct 10, 2 PM $0.138
+0.21%
$1.13 billion $24.58 million