JUST Historical Data

JST Page 13
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0987
-0.03%
$ 808.54 million $ 23.72 million
7:01 AM $ 0.0987
-0.02%
$ 808.54 million $ 23.77 million
7:00 AM $ 0.0987
+0.00%
$ 808.54 million $ 23.82 million
6:59 AM $ 0.0987
+0.00%
$ 808.61 million $ 23.83 million
6:58 AM $ 0.0987
+0.00%
$ 808.61 million $ 23.83 million
6:57 AM $ 0.0988
+0.08%
$ 808.61 million $ 23.83 million
6:56 AM $ 0.0987
+0.01%
$ 808.61 million $ 23.82 million
6:55 AM $ 0.0987
-0.01%
$ 808.61 million $ 23.82 million
6:54 AM $ 0.0987
+0.00%
$ 808.05 million $ 23.83 million
6:53 AM $ 0.0987
+0.01%
$ 808.05 million $ 23.82 million
6:52 AM $ 0.0987
-0.11%
$ 808.05 million $ 23.82 million
6:51 AM $ 0.0988
+0.00%
$ 808.05 million $ 23.82 million
6:50 AM $ 0.0988
+0.01%
$ 808.05 million $ 23.82 million
6:49 AM $ 0.0988
+0.00%
$ 808.73 million $ 23.81 million
6:48 AM $ 0.0988
+0.02%
$ 808.73 million $ 23.82 million
6:47 AM $ 0.0987
+0.06%
$ 808.73 million $ 23.82 million
6:46 AM $ 0.0987
+0.00%
$ 808.73 million $ 23.83 million
6:45 AM $ 0.0987
+0.00%
$ 808.73 million $ 23.83 million
6:44 AM $ 0.0987
+0.00%
$ 808.01 million $ 23.83 million
6:43 AM $ 0.0987
-0.03%
$ 808.01 million $ 23.83 million
6:42 AM $ 0.0987
+0.03%
$ 808.01 million $ 23.84 million
6:41 AM $ 0.0987
+0.00%
$ 808.01 million $ 23.87 million
6:40 AM $ 0.0987
+0.01%
$ 808.01 million $ 23.87 million
6:39 AM $ 0.0987
+0.01%
$ 808 million $ 23.87 million
6:38 AM $ 0.0987
-0.02%
$ 808 million $ 23.87 million
6:37 AM $ 0.0987
-0.05%
$ 808 million $ 23.87 million
6:36 AM $ 0.0987
+0.00%
$ 808 million $ 23.94 million
6:35 AM $ 0.0987
+0.00%
$ 808 million $ 23.97 million
6:34 AM $ 0.0987
+0.00%
$ 808.44 million $ 23.98 million
6:33 AM $ 0.0987
+0.02%
$ 808.44 million $ 23.99 million
6:32 AM $ 0.0987
-0.02%
$ 808.44 million $ 23.99 million
6:31 AM $ 0.0987
-0.02%
$ 808.44 million $ 24.01 million
6:30 AM $ 0.0987
+0.00%
$ 808.44 million $ 24.01 million
6:29 AM $ 0.0987
+0.02%
$ 808.63 million $ 24.01 million
6:28 AM $ 0.0987
+0.00%
$ 808.63 million $ 24.01 million
6:27 AM $ 0.0987
-0.04%
$ 808.63 million $ 24.02 million
6:26 AM $ 0.0988
+0.00%
$ 808.63 million $ 24.02 million
6:25 AM $ 0.0988
+0.00%
$ 808.63 million $ 24.02 million
6:24 AM $ 0.0988
-0.02%
$ 808.85 million $ 24.02 million
6:23 AM $ 0.0988
+0.00%
$ 808.85 million $ 24.02 million
6:22 AM $ 0.0988
+0.05%
$ 808.85 million $ 24.02 million
6:21 AM $ 0.0987
+0.02%
$ 808.85 million $ 23.98 million
6:20 AM $ 0.0987
+0.01%
$ 808.85 million $ 23.98 million
6:19 AM $ 0.0987
+0.00%
$ 808.34 million $ 23.97 million
6:18 AM $ 0.0987
-0.01%
$ 808.34 million $ 23.96 million
6:17 AM $ 0.0987
+0.13%
$ 808.34 million $ 23.97 million
6:16 AM $ 0.0986
-0.03%
$ 808.34 million $ 23.92 million
6:15 AM $ 0.0986
+0.03%
$ 808.34 million $ 23.87 million
6:14 AM $ 0.0986
+0.01%
$ 807.33 million $ 23.86 million
6:13 AM $ 0.0986
+0.00%
$ 807.33 million $ 23.86 million