JUST Historical Data

JST Page 13
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0761
-0.01%
$ 670.73 million $ 33.12 million
8:11 AM $ 0.0761
+0.08%
$ 670.73 million $ 33.12 million
8:10 AM $ 0.076
-0.01%
$ 670.73 million $ 33.07 million
8:09 AM $ 0.076
-0.01%
$ 670.33 million $ 33.06 million
8:08 AM $ 0.0761
+0.01%
$ 670.33 million $ 33.03 million
8:07 AM $ 0.0761
-0.01%
$ 670.33 million $ 33.03 million
8:06 AM $ 0.076
-0.04%
$ 670.33 million $ 33.02 million
8:05 AM $ 0.0761
+0.04%
$ 670.33 million $ 33.01 million
8:04 AM $ 0.0761
+0.06%
$ 670.42 million $ 32.97 million
8:03 AM $ 0.076
+0.01%
$ 670.42 million $ 32.92 million
8:02 AM $ 0.076
+0.00%
$ 670.42 million $ 32.89 million
8:01 AM $ 0.076
+0.01%
$ 670.42 million $ 32.81 million
8:00 AM $ 0.076
-0.01%
$ 670.42 million $ 32.78 million
7:59 AM $ 0.076
+0.00%
$ 669.95 million $ 32.76 million
7:58 AM $ 0.076
+0.02%
$ 669.95 million $ 32.74 million
7:57 AM $ 0.076
+0.00%
$ 669.95 million $ 32.73 million
7:56 AM $ 0.076
+0.01%
$ 669.95 million $ 32.73 million
7:55 AM $ 0.076
+0.00%
$ 669.95 million $ 32.73 million
7:54 AM $ 0.076
+0.00%
$ 669.81 million $ 32.69 million
7:53 AM $ 0.076
+0.04%
$ 669.81 million $ 32.61 million
7:52 AM $ 0.076
-0.01%
$ 669.81 million $ 32.58 million
7:51 AM $ 0.076
-0.03%
$ 669.81 million $ 32.56 million
7:50 AM $ 0.076
+0.03%
$ 669.81 million $ 32.54 million
7:49 AM $ 0.076
+0.06%
$ 669.62 million $ 32.5 million
7:48 AM $ 0.0759
-0.02%
$ 669.62 million $ 32.45 million
7:47 AM $ 0.0759
+0.01%
$ 669.62 million $ 32.44 million
7:46 AM $ 0.0759
+0.06%
$ 669.62 million $ 32.42 million
7:45 AM $ 0.0759
+0.15%
$ 669.62 million $ 32.4 million
7:44 AM $ 0.0757
+0.06%
$ 667.7 million $ 32.38 million
7:43 AM $ 0.0757
-0.02%
$ 667.7 million $ 32.36 million
7:42 AM $ 0.0757
+0.02%
$ 667.7 million $ 32.36 million
7:41 AM $ 0.0757
+0.03%
$ 667.7 million $ 32.35 million
7:40 AM $ 0.0757
+0.03%
$ 667.7 million $ 32.35 million
7:39 AM $ 0.0757
-0.04%
$ 666.95 million $ 32.32 million
7:38 AM $ 0.0757
-0.06%
$ 666.95 million $ 32.28 million
7:37 AM $ 0.0757
+0.02%
$ 666.95 million $ 32.22 million
7:36 AM $ 0.0758
-0.05%
$ 666.95 million $ 32.18 million
7:35 AM $ 0.0758
-0.07%
$ 666.95 million $ 32.18 million
7:34 AM $ 0.0759
-0.04%
$ 668.77 million $ 32.12 million
7:33 AM $ 0.0759
-0.05%
$ 668.77 million $ 31.93 million
7:32 AM $ 0.0759
-0.17%
$ 668.77 million $ 31.88 million
7:31 AM $ 0.0761
-0.05%
$ 668.77 million $ 31.82 million
7:30 AM $ 0.0761
-0.07%
$ 668.77 million $ 31.75 million
7:29 AM $ 0.0761
-0.23%
$ 671.25 million $ 31.62 million
7:28 AM $ 0.0763
-0.03%
$ 671.25 million $ 31.47 million
7:27 AM $ 0.0764
-0.08%
$ 671.25 million $ 31.45 million
7:26 AM $ 0.0764
-0.07%
$ 671.25 million $ 31.45 million
7:25 AM $ 0.0765
+0.04%
$ 671.25 million $ 31.33 million
7:24 AM $ 0.0765
+0.01%
$ 674.05 million $ 31.25 million
7:23 AM $ 0.0765
-0.03%
$ 674.05 million $ 31.17 million