JUST Historical Data

JST Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.098
-1.05%
$802.56 million $20.31 million
Aug 11, 3 AM $0.099
-0.66%
$811.05 million $19.26 million
Aug 11, 2 AM $0.0997
-1.83%
$816.44 million $18.07 million
Aug 11, 1 AM $0.102
-0.08%
$831.64 million $16.98 million
Aug 11, 12 AM $0.102
+0.13%
$832.34 million $16.4 million
Aug 10, 11 PM $0.102
+0.01%
$831.26 million $15.95 million
Aug 10, 10 PM $0.102
-0.11%
$831.17 million $16.4 million
Aug 10, 9 PM $0.102
+0.03%
$832.05 million $17.16 million
Aug 10, 8 PM $0.102
-0.18%
$831.84 million $16.99 million
Aug 10, 7 PM $0.102
-0.10%
$833.3 million $17.21 million
Aug 10, 6 PM $0.102
+0.67%
$834.14 million $16.98 million
Aug 10, 5 PM $0.101
+0.32%
$828.6 million $16.26 million
Aug 10, 4 PM $0.101
+0.39%
$825.99 million $15.63 million
Aug 10, 3 PM $0.1
+0.23%
$822.77 million $15.69 million
Aug 10, 2 PM $0.1
-0.51%
$820.92 million $15.86 million
Aug 10, 1 PM $0.101
+0.01%
$825.12 million $16.06 million
Aug 10, 12 PM $0.101
+0.15%
$825 million $15.69 million
Aug 10, 11 AM $0.101
-0.12%
$823.79 million $16.47 million
Aug 10, 10 AM $0.101
-0.25%
$824.8 million $17.09 million
Aug 10, 9 AM $0.101
-0.26%
$826.88 million $16.93 million
Aug 10, 8 AM $0.101
-0.33%
$829 million $17.38 million
Aug 10, 7 AM $0.102
-0.13%
$831.72 million $18.96 million
Aug 10, 6 AM $0.102
+0.15%
$832.79 million $22.05 million
Aug 10, 5 AM $0.102
+0.01%
$831.54 million $23.23 million
Aug 10, 4 AM $0.102
+1.23%
$831.45 million $25.34 million
Aug 10, 3 AM $0.1
-0.32%
$821.38 million $26.67 million
Aug 10, 2 AM $0.101
-0.37%
$823.97 million $28.36 million
Aug 10, 1 AM $0.101
-0.07%
$827.06 million $30.19 million
Aug 10, 12 AM $0.101
-0.03%
$827.61 million $30.32 million
Aug 9, 11 PM $0.101
-0.46%
$827.83 million $30.91 million
Aug 9, 10 PM $0.102
-0.32%
$831.65 million $30.74 million
Aug 9, 9 PM $0.102
-0.07%
$834.28 million $30.44 million
Aug 9, 8 PM $0.102
-0.05%
$834.84 million $31.18 million
Aug 9, 7 PM $0.102
-0.14%
$835.28 million $31.35 million
Aug 9, 6 PM $0.102
-0.23%
$836.44 million $32.1 million
Aug 9, 5 PM $0.102
-0.08%
$838.4 million $32.11 million
Aug 9, 4 PM $0.102
-0.62%
$839.11 million $32.16 million
Aug 9, 3 PM $0.103
-0.70%
$844.34 million $31.96 million
Aug 9, 2 PM $0.104
-0.20%
$850.28 million $33.15 million
Aug 9, 1 PM $0.104
+0.19%
$851.96 million $34.16 million
Aug 9, 12 PM $0.104
-0.31%
$850.37 million $34.73 million
Aug 9, 11 AM $0.104
+0.30%
$852.98 million $34.24 million
Aug 9, 10 AM $0.104
-0.25%
$850.43 million $35.33 million
Aug 9, 9 AM $0.104
-0.51%
$852.77 million $36.19 million
Aug 9, 8 AM $0.105
+0.47%
$857.15 million $37.02 million
Aug 9, 7 AM $0.104
+0.45%
$853.15 million $36.04 million
Aug 9, 6 AM $0.104
-0.27%
$849.29 million $33.61 million
Aug 9, 5 AM $0.104
+0.89%
$851.64 million $32.93 million
Aug 9, 4 AM $0.103
+0.92%
$844.09 million $31.52 million
Aug 9, 3 AM $0.102
+0.06%
$836.37 million $29.72 million