JUST Historical Data

JST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0562
+0.16%
$ 495.26 million $ 22.55 million
Mar 16, 4 PM $ 0.0561
+0.82%
$ 494.49 million $ 23.09 million
Mar 16, 3 PM $ 0.0556
-0.07%
$ 491.26 million $ 23.52 million
Mar 16, 2 PM $ 0.0557
+0.59%
$ 490.82 million $ 22.47 million
Mar 16, 1 PM $ 0.0554
+0.81%
$ 487.61 million $ 21.67 million
Mar 16, 12 PM $ 0.0549
-0.48%
$ 484.06 million $ 21.89 million
Mar 16, 11 AM $ 0.0552
+0.85%
$ 486.41 million $ 21.82 million
Mar 16, 10 AM $ 0.0547
+1.20%
$ 482.29 million $ 22.18 million
Mar 16, 9 AM $ 0.0541
+0.08%
$ 476.55 million $ 21.26 million
Mar 16, 8 AM $ 0.054
+0.12%
$ 476.16 million $ 20.5 million
Mar 16, 7 AM $ 0.0539
-0.01%
$ 475.57 million $ 20.69 million
Mar 16, 6 AM $ 0.054
-0.65%
$ 475.62 million $ 21.27 million
Mar 16, 5 AM $ 0.0543
+0.11%
$ 478.75 million $ 20.88 million
Mar 16, 4 AM $ 0.0543
-0.14%
$ 478.25 million $ 21.11 million
Mar 16, 3 AM $ 0.0543
-0.26%
$ 478.92 million $ 21.27 million
Mar 16, 2 AM $ 0.0545
-0.19%
$ 480.24 million $ 20.86 million
Mar 16, 1 AM $ 0.0546
+0.37%
$ 481.14 million $ 20.9 million
Mar 16, 12 AM $ 0.0544
-0.95%
$ 479.36 million $ 20.73 million
Mar 15, 11 PM $ 0.0549
-0.73%
$ 483.94 million $ 20.62 million
Mar 15, 10 PM $ 0.0553
-0.36%
$ 487.5 million $ 20.68 million
Mar 15, 9 PM $ 0.0555
-0.22%
$ 489.24 million $ 20.46 million
Mar 15, 8 PM $ 0.0556
+0.39%
$ 490.3 million $ 20.03 million
Mar 15, 7 PM $ 0.0554
-0.07%
$ 488.37 million $ 19.84 million
Mar 15, 6 PM $ 0.0554
+0.03%
$ 488.73 million $ 19.77 million
Mar 15, 5 PM $ 0.0554
+2.03%
$ 488.59 million $ 19.8 million
Mar 15, 4 PM $ 0.0543
+0.32%
$ 478.85 million $ 18.92 million
Mar 15, 3 PM $ 0.0541
+2.11%
$ 477.3 million $ 17.94 million
Mar 15, 2 PM $ 0.053
+1.45%
$ 467.44 million $ 17.48 million
Mar 15, 1 PM $ 0.0523
-0.01%
$ 460.74 million $ 17.57 million
Mar 15, 12 PM $ 0.0523
-1.45%
$ 460.86 million $ 16.92 million
Mar 15, 11 AM $ 0.053
-0.07%
$ 467.64 million $ 16.89 million
Mar 15, 10 AM $ 0.0531
+0.13%
$ 467.96 million $ 16.6 million
Mar 15, 9 AM $ 0.053
-0.23%
$ 467.33 million $ 16.79 million
Mar 15, 8 AM $ 0.0531
-0.11%
$ 468.39 million $ 17.02 million
Mar 15, 7 AM $ 0.0532
+0.38%
$ 468.92 million $ 17.23 million
Mar 15, 6 AM $ 0.053
-0.10%
$ 467.15 million $ 17.28 million
Mar 15, 5 AM $ 0.053
-0.88%
$ 467.63 million $ 17.72 million
Mar 15, 4 AM $ 0.0535
+0.07%
$ 471.8 million $ 17.84 million
Mar 15, 3 AM $ 0.0535
+0.40%
$ 471.46 million $ 17.92 million
Mar 15, 2 AM $ 0.0533
+0.49%
$ 469.56 million $ 18.11 million
Mar 15, 1 AM $ 0.053
+0.38%
$ 467.27 million $ 18.28 million
Mar 15, 12 AM $ 0.0528
-0.58%
$ 465.46 million $ 18.82 million
Mar 14, 11 PM $ 0.0531
-0.78%
$ 468.16 million $ 19.33 million
Mar 14, 10 PM $ 0.0535
-0.47%
$ 471.83 million $ 19.57 million
Mar 14, 9 PM $ 0.0538
-0.08%
$ 474.06 million $ 19.6 million
Mar 14, 8 PM $ 0.0538
-0.11%
$ 474.42 million $ 19.62 million
Mar 14, 7 PM $ 0.0539
+0.22%
$ 474.96 million $ 19.58 million
Mar 14, 6 PM $ 0.0538
-0.25%
$ 473.91 million $ 19.52 million
Mar 14, 5 PM $ 0.0539
-0.60%
$ 475.08 million $ 19.79 million
Mar 14, 4 PM $ 0.0542
+0.14%
$ 477.96 million $ 20.22 million