JUST Historical Data

JST Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0856
+0.52%
$ 731.08 million $ 24.8 million
May 3, 8 PM $ 0.0851
+0.04%
$ 727.31 million $ 24.71 million
May 3, 7 PM $ 0.0851
-0.30%
$ 727.09 million $ 24.89 million
May 3, 6 PM $ 0.0854
+0.09%
$ 729.26 million $ 24.76 million
May 3, 5 PM $ 0.0853
+0.22%
$ 728.61 million $ 24.47 million
May 3, 4 PM $ 0.0851
+0.68%
$ 727 million $ 24.16 million
May 3, 3 PM $ 0.0845
+0.31%
$ 722.09 million $ 24.39 million
May 3, 2 PM $ 0.0843
+0.13%
$ 719.83 million $ 24.13 million
May 3, 1 PM $ 0.0841
-0.15%
$ 718.91 million $ 24.25 million
May 3, 12 PM $ 0.0843
-1.51%
$ 719.99 million $ 24.04 million
May 3, 11 AM $ 0.0856
+1.42%
$ 731.04 million $ 23.55 million
May 3, 10 AM $ 0.0844
-0.06%
$ 720.78 million $ 22.12 million
May 3, 9 AM $ 0.0844
+1.14%
$ 721.21 million $ 22.35 million
May 3, 8 AM $ 0.0835
+0.66%
$ 713.07 million $ 21.89 million
May 3, 7 AM $ 0.0829
-1.00%
$ 708.39 million $ 21.66 million
May 3, 6 AM $ 0.0837
-0.33%
$ 715.53 million $ 21.29 million
May 3, 5 AM $ 0.084
+2.78%
$ 717.8 million $ 21.29 million
May 3, 4 AM $ 0.0817
+0.29%
$ 698.37 million $ 20.82 million
May 3, 3 AM $ 0.0815
-0.69%
$ 696.54 million $ 20.43 million
May 3, 2 AM $ 0.0821
-0.86%
$ 701.36 million $ 19.71 million
May 3, 1 AM $ 0.0828
-0.76%
$ 707.47 million $ 18.86 million
May 3, 12 AM $ 0.0834
-0.80%
$ 712.87 million $ 18.51 million
May 2, 11 PM $ 0.0841
-0.55%
$ 718.61 million $ 17.89 million
May 2, 10 PM $ 0.0846
-0.77%
$ 722.6 million $ 17.86 million
May 2, 9 PM $ 0.0852
-0.07%
$ 728.22 million $ 18.09 million
May 2, 8 PM $ 0.0852
+0.83%
$ 728.32 million $ 18.4 million
May 2, 7 PM $ 0.0845
+0.04%
$ 722.31 million $ 18.42 million
May 2, 6 PM $ 0.0845
-0.01%
$ 722.06 million $ 18.65 million
May 2, 5 PM $ 0.0845
-0.99%
$ 722.18 million $ 19.5 million
May 2, 4 PM $ 0.0854
+1.16%
$ 729.39 million $ 22.78 million
May 2, 3 PM $ 0.0844
-0.60%
$ 720.96 million $ 24.39 million
May 2, 2 PM $ 0.0849
+0.69%
$ 725.44 million $ 26.04 million
May 2, 1 PM $ 0.0843
-0.88%
$ 720.46 million $ 26.5 million
May 2, 12 PM $ 0.0851
-0.64%
$ 726.83 million $ 27.88 million
May 2, 11 AM $ 0.0856
-0.08%
$ 731.52 million $ 27.91 million
May 2, 10 AM $ 0.0857
-0.35%
$ 732.13 million $ 28.08 million
May 2, 9 AM $ 0.086
-0.52%
$ 734.68 million $ 29.4 million
May 2, 8 AM $ 0.0864
+0.31%
$ 738.51 million $ 29.57 million
May 2, 7 AM $ 0.0862
+0.08%
$ 736.24 million $ 29.6 million
May 2, 6 AM $ 0.0861
-0.50%
$ 735.57 million $ 30.2 million
May 2, 5 AM $ 0.0865
+0.21%
$ 739.27 million $ 30.64 million
May 2, 4 AM $ 0.0863
+0.32%
$ 737.73 million $ 31.11 million
May 2, 3 AM $ 0.0861
+0.06%
$ 735.37 million $ 32.16 million
May 2, 2 AM $ 0.086
+0.74%
$ 734.95 million $ 33.7 million
May 2, 1 AM $ 0.0854
-0.22%
$ 729.56 million $ 33.87 million
May 2, 12 AM $ 0.0856
-0.42%
$ 731 million $ 34.61 million
May 1, 11 PM $ 0.0859
-0.32%
$ 734.08 million $ 34.94 million
May 1, 10 PM $ 0.0862
+0.12%
$ 736.44 million $ 35.04 million
May 1, 9 PM $ 0.0861
+0.74%
$ 735.54 million $ 34.8 million
May 1, 8 PM $ 0.0855
-0.61%
$ 730.1 million $ 34.63 million